A/H Shares Performance X
25/11/2021 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
LA CHAPELLE           6116 (603157)         0.58         2.22       -78.35
FUDANZHANGJIANG       1349 (688505)         3.99        14.41       -77.06
JINGCHENG MAC         0187 (600860)         2.43         8.70       -76.86
ANDRE JUICE           2218 (605198)         6.00        20.87       -76.18
CSC                   6066 (601066)         8.39        28.70       -75.78
FIRST TRACTOR         0038 (601038)         3.67        12.26       -75.19
CC SECURITIES         1375 (601375)         1.41         4.68       -75.03
GUOLIAN SEC           1456 (601456)         3.89        12.57       -74.36
SINOPEC SSC           1033 (600871)         0.66         2.12       -74.20
CHINA SUNTIEN         0956 (600956)         5.75        17.44       -72.68
NE ELECTRIC           0042 (000585)         0.64         1.87       -71.64
COMEC                 0317 (600685)         6.80        19.85       -71.61
ZHEJIANG SHIBAO       1057 (002703)         2.07         5.95       -71.17
SWHY                  6806 (000166)         1.95         5.08       -68.19
CICC                  3908 (601995)        18.94        49.05       -68.00
SMIC                  0981 (688981)        21.85        55.00       -67.08
HAOHAI BIOTEC         6826 (688366)        54.30       135.58       -66.81
EVERBRIGHT SEC        6178 (601788)         5.97        14.89       -66.78
SHANGHAI PECHEM       0338 (600688)         1.92         4.77       -66.65
DYNAGREEN ENV         1330 (601330)         4.03         9.95       -66.44
YOFC                  6869 (601869)        13.46        33.02       -66.22
CGS                   6881 (601881)         4.37        10.72       -66.22
NANJING PANDA         0553 (600775)         3.81         9.12       -65.38
DALIAN PORT           2880 (601880)         0.72         1.69       -64.70
CHALIECO              2068 (601068)         1.74         3.93       -63.31
BBMG                  2009 (601992)         1.20         2.71       -63.31
CIMC VEHICLES         1839 (301039)         5.08        11.34       -62.88
RS MACALLINE          1528 (601828)         3.97         8.80       -62.62
DFZQ                  3958 (600958)         6.74        14.68       -61.95
CHINA LIFE            2628 (601628)        13.58        29.40       -61.72
COSCO SHIP DEV        2866 (601866)         1.46         3.13       -61.35
CHINA OILFIELD        2883 (601808)         6.55        14.02       -61.29
DZUG                  1635 (600635)         1.72         3.68       -61.27
QHD PORT              3369 (601326)         1.25         2.65       -60.91
SH ELECTRIC           2727 (601727)         2.30         4.87       -60.87
DATANG POWER          0991 (601991)         1.26         2.58       -59.53
PICC GROUP            1339 (601319)         2.35         4.74       -58.92
BCQ                   1963 (601963)         4.36         8.73       -58.62
DONGJIANG ENV         0895 (002672)         3.60         7.20       -58.57
YANZHOU COAL          1171 (600188)        12.42        24.80       -58.50
SHANDONG XINHUA       0719 (000756)         4.00         7.84       -57.72
GAC GROUP             2238 (601238)         8.15        15.94       -57.63
SICHUAN EXPRESS       0107 (601107)         1.80         3.51       -57.51
SHANGHAI FUDAN        1385 (688385)        28.15        54.40       -57.12
BEIJING N STAR        0588 (601588)         1.20         2.31       -56.95
HEPALINK              9989 (002399)         8.39        16.13       -56.90
CHENMING PAPER        1812 (000488)         3.74         7.11       -56.41
MCC                   1618 (601618)         2.08         3.93       -56.14
BANKOFZHENGZHOU       6196 (002936)         1.82         3.34       -54.85
CHINA CRSC            3969 (688009)         2.74         4.98       -54.41
COSCO SHIP ENGY       1138 (600026)         3.04         5.52       -54.36
HAITONG SEC           6837 (600837)         6.70        12.04       -53.89
LUOYANG GLASS         1108 (600876)        16.42        29.28       -53.53
JIANGXI COPPER        0358 (600362)        13.42        23.92       -53.51
NCI                   1336 (601336)        21.90        38.70       -53.11
TIANJIN CAPITAL       1065 (600874)         3.60         6.34       -52.95
SINOTRANS             0598 (601598)         2.49         4.31       -52.13
CHINA COMM CONS       1800 (601800)         4.17         7.19       -51.94
HUANENG POWER         0902 (600011)         3.46         5.96       -51.89
CANSINOBIO-B          6185 (688185)       156.90       269.00       -51.67
GREATWALL MOTOR       2333 (601633)        34.50        58.90       -51.46
GF SEC                1776 (000776)        14.02        23.44       -50.44
DONGFANG ELEC         1072 (600875)        12.04        20.12       -50.41
CHINA EAST AIR        0670 (600115)         2.95         4.83       -49.39
CRRC                  1766 (601766)         3.75         6.03       -48.47
GUANGSHEN RAIL        0525 (601333)         1.31         2.08       -47.81
GTJA                  2611 (601211)        10.70        16.90       -47.54
BAIYUNSHAN PH         0874 (600332)        19.12        29.80       -46.83
TSINGTAO BREW         0168 (600600)        67.40       103.80       -46.19
ZMJ                   0564 (601717)         9.09        13.90       -45.81
CHONGQING IRON        1053 (601005)         1.35         2.04       -45.16
AIR CHINA             0753 (601111)         5.52         8.31       -44.96
CHINA COAL            1898 (601898)         4.13         6.17       -44.53
CHINA RAIL CONS       1186 (601186)         5.00         7.40       -44.01
HUADIAN POWER         1071 (600027)         2.44         3.60       -43.84
HISENSE KELON         0921 (000921)         8.16        11.92       -43.27
ZHUANGYUAN PA         1533 (002910)         7.66        11.16       -43.12
CHINA MERCHANTS SEC   6099 (600999)        12.00        17.47       -43.08
XINHUA WINSHARE       0811 (601811)         5.83         8.48       -43.03
JOINN                 6127 (603127)        96.00       138.68       -42.64
CQRC BANK             3618 (601077)         2.67         3.83       -42.23
ZTE                   0763 (000063)        22.65        32.16       -41.64
CHINA RAILWAY         0390 (601390)         3.86         5.42       -40.99
LIVZON PHARMA         1513 (000513)        26.35        36.82       -40.70
QINGDAO PORT          6198 (601298)         4.00         5.57       -40.49
HTSC                  6886 (601688)        11.68        16.22       -40.33
CHINA SOUTH AIR       1055 (600029)         4.73         6.53       -39.98
PETROCHINA            0857 (601857)         3.53         4.87       -39.94
FLAT GLASS            6865 (601865)        34.10        46.04       -38.63
CGN POWER             1816 (003816)         2.16         2.91       -38.49
SD GOLD               1787 (600547)        14.42        19.41       -38.44
FOSUN PHARMA          2196 (600196)        39.60        52.80       -37.85
CHALCO                2600 (601600)         4.04         5.35       -37.43
ZOOMLION              1157 (000157)         5.36         7.09       -37.36
SHENZHENEXPRESS       0548 (600548)         7.58         9.91       -36.62
CITIC BANK            0998 (601998)         3.47         4.51       -36.24
CITIC SEC             6030 (600030)        18.58        24.09       -36.09
MAANSHAN IRON         0323 (600808)         2.86         3.70       -35.95
SH PHARMA             2607 (601607)        14.36        18.48       -35.61
JUNSHI BIO            1877 (688180)        47.15        59.82       -34.69
MINSHENG BANK         1988 (600016)         3.11         3.90       -33.92
COSCO SHIP HOLD       1919 (601919)        12.10        15.09       -33.56
CEB BANK              6818 (601818)         2.76         3.36       -31.93
CMOC                  3993 (603993)         4.85         5.88       -31.65
CHINA SHENHUA         1088 (601088)        16.90        20.31       -31.05
PHARMARON             3759 (300759)       161.20       187.13       -28.62
CIMC                  2039 (000039)        14.50        16.75       -28.27
CPIC                  2601 (601601)        24.15        27.83       -28.09
SHANDONG MOLONG       0568 (002490)         3.64         4.16       -27.49
BQD                   3866 (002948)         4.16         4.73       -27.12
CCB                   0939 (601939)         5.17         5.81       -26.26
SINOPEC CORP          0386 (600028)         3.67         4.12       -26.19
WEICHAI POWER         2338 (000338)        14.12        15.75       -25.71
BANK OF CHINA         3988 (601988)         2.77         3.08       -25.48
ANHUIEXPRESSWAY       0995 (600012)         6.07         6.70       -24.93
ABC                   1288 (601288)         2.66         2.92       -24.51
GANFENGLITHIUM        1772 (002460)       148.00       161.24       -23.94
ICBC                  1398 (601398)         4.25         4.63       -23.94
CZBANK                2016 (601916)         3.19         3.44       -23.16
TIGERMED              3347 (300347)       129.60       139.21       -22.86
JIANGSU EXPRESS       0177 (600377)         7.95         8.43       -21.85
GOLDWIND              2208 (002202)        17.38        18.16       -20.70
FUYAO GLASS           3606 (600660)        45.05        46.80       -20.23
CHINA VANKE           2202 (000002)        18.92        19.22       -18.43
ANGANG STEEL          0347 (000898)         3.69         3.70       -17.36
CONCH CEMENT          0914 (600585)        37.15        37.16       -17.16
ZIJIN MINING          2899 (601899)        10.62        10.53       -16.43
BYD COMPANY           1211 (002594)       306.80       298.00       -14.69
BANKCOMM              3328 (601328)         4.76         4.62       -14.63
HAIER SMARTHOME       6690 (600690)        29.05        27.35       -11.99
PSBC                  1658 (601658)         5.59         5.22       -11.26
PING AN               2318 (601318)        57.30        49.40        -3.88
WUXI APPTEC           2359 (603259)       163.40       134.81         0.44
CM BANK               3968 (600036)        63.40        51.42         2.17

RMB reference rate: 0.8286 (25/11/2021)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.