A/H Shares Performance X
02/12/2021 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
LA CHAPELLE           6116 (603157)         0.57         2.50       -81.20
FIRST TRACTOR         0038 (601038)         3.78        13.68       -77.21
FUDANZHANGJIANG       1349 (688505)         4.12        14.68       -76.86
ANDRE JUICE           2218 (605198)         5.84        20.27       -76.24
CSC                   6066 (601066)         8.38        28.58       -75.82
JINGCHENG MAC         0187 (600860)         3.22        10.73       -75.25
CC SECURITIES         1375 (601375)         1.42         4.73       -75.24
SINOPEC SSC           1033 (600871)         0.64         2.08       -74.63
GUOLIAN SEC           1456 (601456)         3.96        12.80       -74.49
ZHEJIANG SHIBAO       1057 (002703)         1.86         5.95       -74.22
NE ELECTRIC           0042 (000585)         0.64         2.03       -74.00
CHINA SUNTIEN         0956 (600956)         5.58        16.81       -72.63
COMEC                 0317 (600685)         6.74        19.94       -72.12
SWHY                  6806 (000166)         1.94         5.15       -68.93
HAOHAI BIOTEC         6826 (688366)        50.65       132.33       -68.44
DYNAGREEN ENV         1330 (601330)         4.01        10.41       -68.23
SMIC                  0981 (688981)        21.60        54.53       -67.33
CICC                  3908 (601995)        20.15        49.89       -66.69
YOFC                  6869 (601869)        13.04        32.22       -66.62
EVERBRIGHT SEC        6178 (601788)         6.04        14.78       -66.30
DALIAN PORT           2880 (601880)         0.70         1.70       -66.04
SHANGHAI PECHEM       0338 (600688)         1.87         4.54       -66.03
CHALIECO              2068 (601068)         1.65         3.93       -65.38
CGS                   6881 (601881)         4.46        10.58       -65.24
BBMG                  2009 (601992)         1.18         2.76       -64.74
CIMC VEHICLES         1839 (301039)         6.12        13.73       -63.24
DFZQ                  3958 (600958)         6.88        15.43       -63.23
CHINA LIFE            2628 (601628)        13.02        29.18       -63.20
NANJING PANDA         0553 (600775)         4.05         8.97       -62.77
COSCO SHIP DEV        2866 (601866)         1.46         3.22       -62.61
DZUG                  1635 (600635)         1.67         3.68       -62.58
SHANDONG XINHUA       0719 (000756)         4.16         9.03       -62.01
CHINA OILFIELD        2883 (601808)         6.23        13.40       -61.66
RS MACALLINE          1528 (601828)         3.98         8.52       -61.48
SH ELECTRIC           2727 (601727)         2.25         4.79       -61.26
QHD PORT              3369 (601326)         1.25         2.64       -60.95
GAC GROUP             2238 (601238)         7.83        16.44       -60.72
DONGJIANG ENV         0895 (002672)         3.52         7.24       -59.91
DATANG POWER          0991 (601991)         1.25         2.57       -59.89
SICHUAN EXPRESS       0107 (601107)         1.79         3.67       -59.78
PICC GROUP            1339 (601319)         2.32         4.72       -59.47
BCQ                   1963 (601963)         4.36         8.71       -58.72
HEPALINK              9989 (002399)         8.10        16.06       -58.41
BEIJING N STAR        0588 (601588)         1.17         2.30       -58.05
CHENMING PAPER        1812 (000488)         3.88         7.55       -57.62
SHANGHAI FUDAN        1385 (688385)        26.95        51.96       -57.23
COSCO SHIP ENGY       1138 (600026)         3.00         5.78       -57.20
MCC                   1618 (601618)         2.03         3.90       -57.07
LUOYANG GLASS         1108 (600876)        15.22        28.84       -56.48
HUANENG POWER         0902 (600011)         3.58         6.70       -55.94
BANKOFZHENGZHOU       6196 (002936)         1.81         3.38       -55.84
JIANGXI COPPER        0358 (600362)        12.26        22.78       -55.62
NCI                   1336 (601336)        20.95        38.34       -54.94
GREATWALL MOTOR       2333 (601633)        32.45        58.32       -54.11
CHINA CRSC            3969 (688009)         2.74         4.90       -53.89
HAITONG SEC           6837 (600837)         6.75        12.02       -53.69
SINOTRANS             0598 (601598)         2.47         4.39       -53.60
YANZHOU COAL          1171 (600188)        13.58        23.95       -53.24
TIANJIN CAPITAL       1065 (600874)         3.74         6.59       -53.20
CHINA COMM CONS       1800 (601800)         4.13         7.24       -52.96
CRRC                  1766 (601766)         3.52         6.16       -52.88
CHINA EAST AIR        0670 (600115)         2.72         4.72       -52.48
GF SEC                1776 (000776)        14.32        24.69       -52.17
CANSINOBIO-B          6185 (688185)       152.30       260.71       -51.82
DONGFANG ELEC         1072 (600875)        12.38        20.73       -50.75
AIR CHINA             0753 (601111)         4.96         8.10       -49.50
CHONGQING IRON        1053 (601005)         1.30         2.09       -48.70
GUANGSHEN RAIL        0525 (601333)         1.29         2.07       -48.61
GTJA                  2611 (601211)        10.68        16.99       -48.16
BAIYUNSHAN PH         0874 (600332)        19.12        29.41       -46.39
TSINGTAO BREW         0168 (600600)        63.60        97.72       -46.33
CHINA RAIL CONS       1186 (601186)         4.90         7.50       -46.12
JOINN                 6127 (603127)        90.95       137.88       -45.60
HUADIAN POWER         1071 (600027)         2.47         3.74       -45.54
ZTE                   0763 (000063)        20.25        30.59       -45.41
XINHUA WINSHARE       0811 (601811)         5.73         8.63       -45.24
CHINA COAL            1898 (601898)         4.15         6.19       -44.71
ZMJ                   0564 (601717)         8.51        12.46       -43.68
CHINA MERCHANTS SEC   6099 (600999)        11.92        17.37       -43.41
FOSUN PHARMA          2196 (600196)        37.10        54.03       -43.37
HISENSE KELON         0921 (000921)         8.14        11.80       -43.11
CHINA SOUTH AIR       1055 (600029)         4.32         6.24       -42.91
CQRC BANK             3618 (601077)         2.69         3.84       -42.23
PETROCHINA            0857 (601857)         3.44         4.90       -42.10
CHINA RAILWAY         0390 (601390)         3.88         5.50       -41.82
ZOOMLION              1157 (000157)         5.06         7.17       -41.80
ZHUANGYUAN PA         1533 (002910)         7.61        10.73       -41.51
QINGDAO PORT          6198 (601298)         3.93         5.54       -41.50
CHALCO                2600 (601600)         3.74         5.24       -41.14
LIVZON PHARMA         1513 (000513)        25.40        35.51       -41.01
SD GOLD               1787 (600547)        13.66        18.95       -40.55
HTSC                  6886 (601688)        11.98        16.53       -40.23
CGN POWER             1816 (003816)         2.17         2.98       -39.95
COSCO SHIP HOLD       1919 (601919)        13.34        17.60       -37.49
CITIC BANK            0998 (601998)         3.44         4.53       -37.38
SHENZHENEXPRESS       0548 (600548)         7.37         9.64       -36.95
FLAT GLASS            6865 (601865)        33.30        43.26       -36.52
SH PHARMA             2607 (601607)        14.38        18.61       -36.28
MAANSHAN IRON         0323 (600808)         2.90         3.73       -35.88
CMOC                  3993 (603993)         4.73         6.01       -35.10
MINSHENG BANK         1988 (600016)         3.09         3.91       -34.83
JUNSHI BIO            1877 (688180)        45.00        56.78       -34.64
CITIC SEC             6030 (600030)        19.58        24.49       -34.07
CEB BANK              6818 (601818)         2.73         3.40       -33.78
CHINA SHENHUA         1088 (601088)        17.18        20.46       -30.75
CPIC                  2601 (601601)        22.95        27.18       -30.37
SINOPEC CORP          0386 (600028)         3.58         4.19       -29.54
CIMC                  2039 (000039)        14.84        17.27       -29.14
BQD                   3866 (002948)         4.16         4.77       -28.08
PHARMARON             3759 (300759)       153.60       175.80       -27.95
ANHUIEXPRESSWAY       0995 (600012)         6.02         6.79       -26.88
TIGERMED              3347 (300347)       119.70       134.96       -26.86
BANK OF CHINA         3988 (601988)         2.74         3.06       -26.16
CCB                   0939 (601939)         5.22         5.80       -25.78
GANFENGLITHIUM        1772 (002460)       146.00       161.55       -25.47
ABC                   1288 (601288)         2.66         2.93       -25.13
WEICHAI POWER         2338 (000338)        15.90        17.29       -24.16
ICBC                  1398 (601398)         4.24         4.60       -23.99
FUYAO GLASS           3606 (600660)        42.25        45.75       -23.84
SHANDONG MOLONG       0568 (002490)         4.60         4.98       -23.83
ANGANG STEEL          0347 (000898)         3.47         3.75       -23.69
JIANGSU EXPRESS       0177 (600377)         7.83         8.45       -23.58
CZBANK                2016 (601916)         3.22         3.45       -23.03
CONCH CEMENT          0914 (600585)        37.50        38.90       -20.50
GOLDWIND              2208 (002202)        17.14        17.76       -20.41
CHINA VANKE           2202 (000002)        18.38        18.77       -19.25
ZIJIN MINING          2899 (601899)         9.99        10.05       -18.02
BYD COMPANY           1211 (002594)       305.20       307.00       -18.02
BANKCOMM              3328 (601328)         4.72         4.61       -15.56
PSBC                  1658 (601658)         5.53         5.23       -12.80
HAIER SMARTHOME       6690 (600690)        30.20        27.99       -11.02
PING AN               2318 (601318)        55.35        48.89        -6.64
WUXI APPTEC           2359 (603259)       172.60       142.60        -0.18
CM BANK               3968 (600036)        62.90        50.87         1.97

RMB reference rate: 0.8247 (02/12/2021)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.