A/H Shares Performance X
28/01/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
JINGCHENG MAC         0187 (600860)         3.71        15.05       -79.79
GUOLIAN SEC           1456 (601456)         4.23        14.64       -76.31
CC SECURITIES         1375 (601375)         1.49         5.04       -75.76
FIRST TRACTOR         0038 (601038)         3.75        12.57       -75.54
FUDANZHANGJIANG       1349 (688505)         3.84        12.19       -74.17
LA CHAPELLE           6116 (603157)         0.45         1.40       -73.64
CSC                   6066 (601066)         8.67        26.43       -73.10
CHINA SUNTIEN         0956 (600956)         4.66        14.13       -72.96
ZHEJIANG SHIBAO       1057 (002703)         1.89         5.73       -72.95
SINOPEC SSC           1033 (600871)         0.68         2.03       -72.53
NE ELECTRIC           0042 (000585)         0.62         1.78       -71.44
COMEC                 0317 (600685)         6.69        19.05       -71.20
SMIC                  0981 (688981)        18.78        49.22       -68.71
YOFC                  6869 (601869)        11.06        28.38       -68.04
DYNAGREEN ENV         1330 (601330)         3.74         9.30       -67.02
SWHY                  6806 (000166)         1.90         4.67       -66.64
EVERBRIGHT SEC        6178 (601788)         5.71        13.73       -65.90
ANDRE JUICE           2218 (605198)         7.19        16.87       -65.05
DALIAN PORT           2880 (601880)         0.72         1.68       -64.86
CGS                   6881 (601881)         4.55        10.48       -64.40
NANJING PANDA         0553 (600775)         4.01         9.21       -64.30
BBMG                  2009 (601992)         1.21         2.74       -63.79
SHANGHAI PECHEM       0338 (600688)         1.72         3.86       -63.46
RS MACALLINE          1528 (601828)         3.90         8.70       -63.24
SICHUAN EXPRESS       0107 (601107)         2.03         4.48       -62.84
BEIJING N STAR        0588 (601588)         1.16         2.56       -62.84
QHD PORT              3369 (601326)         1.24         2.69       -62.20
CH ENERGY ENG         3996 (601868)         1.23         2.64       -61.80
HAOHAI BIOTEC         6826 (688366)        49.00       103.92       -61.34
SHANDONG XINHUA       0719 (000756)         4.20         8.82       -60.95
CICC                  3908 (601995)        20.75        43.45       -60.84
COSCO SHIP DEV        2866 (601866)         1.41         2.95       -60.81
CHALIECO              2068 (601068)         2.32         4.85       -60.77
DZUG                  1635 (600635)         1.71         3.56       -60.61
CANSINOBIO-B          6185 (688185)       124.00       256.08       -60.29
SH ELECTRIC           2727 (601727)         2.09         4.28       -59.96
CHINA LIFE            2628 (601628)        13.50        27.56       -59.83
DFZQ                  3958 (600958)         6.03        12.27       -59.70
CHINA COMM CONS       1800 (601800)         4.47         9.03       -59.41
HEPALINK              9989 (002399)         7.69        15.48       -59.26
GREATWALL MOTOR       2333 (601633)        20.50        39.96       -57.93
LUOYANG GLASS         1108 (600876)        13.58        26.05       -57.25
SHANGHAI FUDAN        1385 (688385)        20.50        39.22       -57.14
CHINA EAST AIR        0670 (600115)         3.01         5.74       -57.00
HUANENG POWER         0902 (600011)         3.90         7.40       -56.78
CHENMING PAPER        1812 (000488)         3.54         6.70       -56.67
BCQ                   1963 (601963)         4.58         8.57       -56.18
DATANG POWER          0991 (601991)         1.42         2.64       -55.89
PICC GROUP            1339 (601319)         2.45         4.55       -55.85
CHINA OILFIELD        2883 (601808)         7.69        14.15       -55.44
DONGJIANG ENV         0895 (002672)         3.74         6.88       -55.42
CIMC VEHICLES         1839 (301039)         5.99        10.73       -54.22
TIANJIN CAPITAL       1065 (600874)         3.57         6.35       -53.90
MCC                   1618 (601618)         2.08         3.67       -53.53
COSCO SHIP ENGY       1138 (600026)         2.91         5.13       -53.48
BANKOFZHENGZHOU       6196 (002936)         1.75         3.05       -52.95
CHINA CRSC            3969 (688009)         2.77         4.82       -52.88
JOINN                 6127 (603127)        55.90        96.88       -52.69
GAC GROUP             2238 (601238)         7.56        13.09       -52.64
AIR CHINA             0753 (601111)         5.83        10.02       -52.29
NCI                   1336 (601336)        22.15        37.49       -51.55
GUANGSHEN RAIL        0525 (601333)         1.38         2.32       -51.22
DONGFANG ELEC         1072 (600875)        10.32        17.15       -50.66
HAITONG SEC           6837 (600837)         6.91        11.48       -50.64
SINOTRANS             0598 (601598)         2.48         4.07       -50.03
CRRC                  1766 (601766)         3.56         5.82       -49.84
CHONGQING IRON        1053 (601005)         1.23         1.99       -49.32
JIANGXI COPPER        0358 (600362)        12.74        20.18       -48.23
GF SEC                1776 (000776)        13.22        20.80       -47.88
TIMES ELECTRIC        3898 (688187)        40.70        63.72       -47.62
FLAT GLASS            6865 (601865)        31.35        48.84       -47.36
CHINA MERCHANTS SEC   6099 (600999)        10.98        16.69       -46.05
HISENSE KELON         0921 (000921)         9.95        15.10       -45.97
XINHUA WINSHARE       0811 (601811)         5.87         8.88       -45.79
GTJA                  2611 (601211)        11.74        17.63       -45.39
HUADIAN POWER         1071 (600027)         2.80         4.19       -45.20
CHINA RAIL CONS       1186 (601186)         5.42         8.06       -44.86
CHINA SOUTH AIR       1055 (600029)         4.93         7.33       -44.85
BAIYUNSHAN PH         0874 (600332)        19.82        29.10       -44.15
ZTE                   0763 (000063)        20.75        30.14       -43.55
ZMJ                   0564 (601717)         7.94        11.35       -42.64
SD GOLD               1787 (600547)        13.20        18.75       -42.27
CHINA TELECOM         0728 (601728)         2.93         4.16       -42.24
YANZHOU COAL          1171 (600188)        16.52        23.11       -41.38
ZOOMLION              1157 (000157)         5.10         7.05       -40.68
JUNSHI BIO            1877 (688180)        42.90        59.13       -40.51
FOSUN PHARMA          2196 (600196)        30.95        42.53       -40.33
CQRC BANK             3618 (601077)         2.83         3.85       -39.72
CHINA COAL            1898 (601898)         4.47         5.98       -38.71
CGN POWER             1816 (003816)         2.16         2.88       -38.50
QINGDAO PORT          6198 (601298)         4.21         5.55       -37.80
CHINA RAILWAY         0390 (601390)         4.73         6.22       -37.64
TSINGTAO BREW         0168 (600600)        70.35        92.21       -37.44
CMOC                  3993 (603993)         3.95         5.17       -37.35
TIGERMED              3347 (300347)        79.20       103.27       -37.11
MAANSHAN IRON         0323 (600808)         3.06         3.96       -36.64
PETROCHINA            0857 (601857)         3.90         5.02       -36.29
LIVZON PHARMA         1513 (000513)        27.30        35.12       -36.26
CHALCO                2600 (601600)         4.10         5.26       -36.08
ASYMCHEM              6821 (002821)       255.20       325.48       -35.71
SH PHARMA             2607 (601607)        14.82        18.88       -35.63
SHENZHENEXPRESS       0548 (600548)         7.67         9.74       -35.43
HTSC                  6886 (601688)        13.54        17.08       -34.99
MINSHENG BANK         1988 (600016)         3.08         3.88       -34.91
CITIC BANK            0998 (601998)         3.73         4.65       -34.22
PHARMARON             3759 (300759)        97.00       118.24       -32.73
CITIC SEC             6030 (600030)        20.20        24.60       -32.67
ZHUANGYUAN PA         1533 (002910)         9.12        10.86       -31.14
COSCO SHIP HOLD       1919 (601919)        13.76        16.12       -30.00
CHINA SHENHUA         1088 (601088)        19.50        22.54       -29.06
FUYAO GLASS           3606 (600660)        41.20        47.58       -28.99
CEB BANK              6818 (601818)         2.92         3.34       -28.31
CPIC                  2601 (601601)        23.35        26.26       -27.09
GANFENGLITHIUM        1772 (002460)       119.80       133.95       -26.66
SHANDONG MOLONG       0568 (002490)         4.19         4.67       -26.43
ANHUIEXPRESSWAY       0995 (600012)         6.64         7.39       -26.32
GOLDWIND              2208 (002202)        13.42        14.93       -26.29
WEICHAI POWER         2338 (000338)        13.94        15.50       -26.25
CZBANK                2016 (601916)         3.10         3.43       -25.89
JIANGSU EXPRESS       0177 (600377)         8.20         8.97       -25.04
CIMC                  2039 (000039)        14.00        15.08       -23.87
BQD                   3866 (002948)         3.90         4.10       -22.00
SINOPEC CORP          0386 (600028)         4.06         4.19       -20.54
BYD COMPANY           1211 (002594)       219.80       226.80       -20.53
ANGANG STEEL          0347 (000898)         3.44         3.51       -19.63
BANK OF CHINA         3988 (601988)         3.03         3.09       -19.59
CHINA VANKE           2202 (000002)        20.05        20.33       -19.13
ABC                   1288 (601288)         2.93         2.96       -18.83
CCB                   0939 (601939)         5.96         5.99       -18.41
ICBC                  1398 (601398)         4.68         4.66       -17.65
WUXI APPTEC           2359 (603259)       106.60       104.80       -16.59
ZIJIN MINING          2899 (601899)        10.08         9.76       -15.31
CONCH CEMENT          0914 (600585)        41.10        39.21       -14.05
BEIGENE               6160 (688235)       120.00       112.73       -12.71
HAIER SMARTHOME       6690 (600690)        30.10        27.65       -10.73
BANKCOMM              3328 (601328)         5.22         4.74        -9.70
PSBC                  1658 (601658)         6.39         5.62        -6.76
PING AN               2318 (601318)        60.55        49.97        -0.64
CM BANK               3968 (600036)        65.05        49.21         8.40

RMB reference rate: 0.8200 (28/01/2022)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.