A/H Shares Performance X
24/05/2022 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SHANDONG XINHUA       0719 (000756)         6.10        31.01       -83.04
JINGCHENG MAC         0187 (600860)         3.70        18.37       -82.64
SINOPEC SSC           1033 (600871)         0.57         1.85       -73.44
FIRST TRACTOR         0038 (601038)         3.54        11.05       -72.38
ZHEJIANG SHIBAO       1057 (002703)         1.57         4.88       -72.26
CC SECURITIES         1375 (601375)         1.26         3.82       -71.56
CSC                   6066 (601066)         7.15        21.64       -71.51
COMEC                 0317 (600685)         5.30        15.28       -70.10
ANDRE JUICE           2218 (605198)         6.39        18.22       -69.76
FUDANZHANGJIANG       1349 (688505)         3.24         9.22       -69.70
CHINA SUNTIEN         0956 (600956)         4.17        11.60       -69.01
GREATWALL MOTOR       2333 (601633)        12.42        34.37       -68.85
HEPALINK              9989 (002399)         6.20        16.22       -67.05
CICC                  3908 (601995)        14.02        36.27       -66.67
SMIC                  0981 (688981)        16.68        41.61       -65.44
SWHY                  6806 (000166)         1.60         3.97       -65.25
DALIAN PORT           2880 (601880)         0.68         1.68       -65.10
GUOLIAN SEC           1456 (601456)         4.01         9.90       -65.08
NANJING PANDA         0553 (600775)         3.44         8.48       -65.03
LA CHAPELLE           6116 (603157)         0.24         0.59       -64.93
HAOHAI BIOTEC         6826 (688366)        31.55        77.01       -64.68
BBMG                  2009 (601992)         1.15         2.78       -64.34
YOFC                  6869 (601869)        11.36        26.63       -63.22
QHD PORT              3369 (601326)         1.18         2.72       -62.60
EVERBRIGHT SEC        6178 (601788)         4.86        11.03       -62.01
DYNAGREEN ENV         1330 (601330)         3.16         7.12       -61.74
DFZQ                  3958 (600958)         4.07         9.15       -61.65
CH ENERGY ENG         3996 (601868)         1.02         2.29       -61.60
TIANJIN CAPITAL       1065 (600874)         2.94         6.51       -61.06
CANSINOBIO-B          6185 (688185)        69.00       152.74       -61.05
CHALIECO              2068 (601068)         2.07         4.51       -60.43
DONGJIANG ENV         0895 (002672)         2.71         5.90       -60.40
CHINA COMM CONS       1800 (601800)         4.47         9.59       -59.81
SHANGHAI PECHEM       0338 (600688)         1.49         3.19       -59.73
BEIJING N STAR        0588 (601588)         1.04         2.22       -59.61
CIMC VEHICLES         1839 (301039)         5.10        10.87       -59.55
CHINA LIFE            2628 (601628)        11.50        24.48       -59.50
CGS                   6881 (601881)         4.14         8.64       -58.69
SH ELECTRIC           2727 (601727)         1.89         3.93       -58.54
DZUG                  1635 (600635)         1.49         3.07       -58.16
GAC GROUP             2238 (601238)         6.98        14.34       -58.04
COSCO SHIP DEV        2866 (601866)         1.54         3.03       -56.18
COSCO SHIP ENGY       1138 (600026)         4.64         9.01       -55.60
SHANGHAI FUDAN        1385 (688385)        27.90        52.89       -54.52
CHUNLI MEDICAL        1858 (688236)         8.79        16.60       -54.35
SICHUAN EXPRESS       0107 (601107)         2.07         3.90       -54.24
LUOYANG GLASS         1108 (600876)        10.10        18.90       -53.93
HUANENG POWER         0902 (600011)         3.71         6.93       -53.84
PICC GROUP            1339 (601319)         2.44         4.55       -53.77
CHENMING PAPER        1812 (000488)         2.85         5.22       -52.93
JOINN                 6127 (603127)        54.45        98.25       -52.22
DATANG POWER          0991 (601991)         1.32         2.38       -52.18
JUNSHI BIO            1877 (688180)        48.00        85.60       -51.66
BANKOFZHENGZHOU       6196 (002936)         1.47         2.61       -51.44
MCC                   1618 (601618)         1.93         3.41       -51.20
ASYMCHEM              6821 (002821)       142.00       250.39       -51.11
TIMES ELECTRIC        3898 (688187)        30.80        52.90       -49.80
CHINA EAST AIR        0670 (600115)         2.64         4.51       -49.53
GF SEC                1776 (000776)         9.75        16.52       -49.12
BCQ                   1963 (601963)         4.51         7.59       -48.77
AIR CHINA             0753 (601111)         5.26         8.83       -48.64
HAITONG SEC           6837 (600837)         5.33         8.91       -48.43
CRRC                  1766 (601766)         2.95         4.92       -48.31
RS MACALLINE          1528 (601828)         3.19         5.18       -46.91
XINHUA WINSHARE       0811 (601811)         5.42         8.70       -46.29
SINOTRANS             0598 (601598)         2.39         3.81       -45.92
HISENSE KELON         0921 (000921)         7.73        12.25       -45.60
CHINA MERCHANTS SEC   6099 (600999)         8.00        12.67       -45.56
CHONGQING IRON        1053 (601005)         1.17         1.85       -45.48
CHINA CRSC            3969 (688009)         2.76         4.35       -45.30
CHINA OILFIELD        2883 (601808)         8.21        12.86       -44.96
DONGFANG ELEC         1072 (600875)         8.34        13.06       -44.94
YANZHOU COAL          1171 (600188)        24.20        37.43       -44.26
CHINA RAIL CONS       1186 (601186)         5.16         7.97       -44.18
HUAXIN CEMENT         6655 (600801)        13.12        20.09       -43.70
ZMJ                   0564 (601717)         7.96        11.86       -42.14
GUANGSHEN RAIL        0525 (601333)         1.38         2.04       -41.68
SH PHARMA             2607 (601607)        12.12        17.76       -41.16
GTJA                  2611 (601211)         9.71        14.10       -40.63
ZTE                   0763 (000063)        15.40        22.36       -40.62
BAIYUNSHAN PH         0874 (600332)        20.30        29.36       -40.39
CHALCO                2600 (601600)         3.44         4.93       -39.84
JIANGXI COPPER        0358 (600362)        12.26        17.51       -39.64
CHINA SOUTH AIR       1055 (600029)         4.14         5.91       -39.61
CNOOC                 0883 (600938)        11.22        15.94       -39.31
QINGDAO PORT          6198 (601298)         3.86         5.48       -39.27
CHINA COAL            1898 (601898)         6.89         9.72       -38.89
TSINGTAO BREW         0168 (600600)        59.60        84.04       -38.86
NCI                   1336 (601336)        19.46        27.16       -38.23
CHINA LONGYUAN        0916 (001289)        15.78        21.80       -37.59
FLAT GLASS            6865 (601865)        31.75        43.75       -37.43
NE ELECTRIC           0042 (000585)         0.26         0.35       -35.96
HUADIAN POWER         1071 (600027)         2.72         3.65       -35.75
CGN POWER             1816 (003816)         2.06         2.75       -35.42
FOSUN PHARMA          2196 (600196)        32.40        43.18       -35.31
CHINA TELECOM         0728 (601728)         2.90         3.84       -34.89
PHARMARON             3759 (300759)        83.05       109.70       -34.73
SD GOLD               1787 (600547)        13.60        17.92       -34.57
PETROCHINA            0857 (601857)         3.94         5.18       -34.42
JLMAG                 6680 (300748)        22.10        29.05       -34.41
MAANSHAN IRON         0323 (600808)         2.93         3.83       -34.04
MINSHENG BANK         1988 (600016)         2.95         3.77       -32.54
CHINA SHENHUA         1088 (601088)        25.60        32.51       -32.11
HTSC                  6886 (601688)        10.14        12.87       -32.07
SHANDONG MOLONG       0568 (002490)         3.18         4.01       -31.63
ZOOMLION              1157 (000157)         4.55         5.70       -31.18
CMOC                  3993 (603993)         3.63         4.54       -31.07
CQRC BANK             3618 (601077)         3.04         3.80       -31.03
CHINA MOBILE          0941 (600941)        52.90        65.99       -30.89
LIVZON PHARMA         1513 (000513)        25.25        31.40       -30.67
CITIC BANK            0998 (601998)         3.72         4.58       -29.97
CITIC SEC             6030 (600030)        15.64        19.24       -29.92
CEB BANK              6818 (601818)         2.54         3.12       -29.81
CHINA RAILWAY         0390 (601390)         5.34         6.50       -29.17
GANFENGLITHIUM        1772 (002460)       100.20       119.70       -27.83
CPIC                  2601 (601601)        17.44        20.75       -27.54
TIGERMED              3347 (300347)        71.20        81.60       -24.77
ANHUIEXPRESSWAY       0995 (600012)         6.27         7.13       -24.18
COSCO SHIP HOLD       1919 (601919)        13.38        14.95       -22.84
CIMC                  2039 (000039)        11.66        13.02       -22.79
SHENZHENEXPRESS       0548 (600548)         8.12         9.03       -22.47
FUYAO GLASS           3606 (600660)        35.05        38.68       -21.88
BYD COMPANY           1211 (002594)       254.80       281.00       -21.82
ZHUANGYUAN PA         1533 (002910)         9.96        10.80       -20.49
REMEGEN-B             9995 (688331)        27.70        29.91       -20.16
SINOPEC CORP          0386 (600028)         3.98         4.28       -19.83
BEIGENE               6160 (688235)        78.60        83.88       -19.21
BQD                   3866 (002948)         3.33         3.55       -19.13
CCB                   0939 (601939)         5.61         5.96       -18.85
BANK OF CHINA         3988 (601988)         3.06         3.20       -17.56
WUXI APPTEC           2359 (603259)        89.50        92.25       -16.36
CHINA VANKE           2202 (000002)        17.64        18.12       -16.07
ABC                   1288 (601288)         2.96         3.03       -15.78
WEICHAI POWER         2338 (000338)        11.36        11.57       -15.35
JIANGSU EXPRESS       0177 (600377)         7.96         8.09       -15.17
ICBC                  1398 (601398)         4.64         4.67       -14.34
GOLDWIND              2208 (002202)        11.90        11.86       -13.49
ANGANG STEEL          0347 (000898)         3.40         3.37       -13.02
HAIER SMARTHOME       6690 (600690)        25.40        24.83       -11.81
ZIJIN MINING          2899 (601899)        10.06         9.71       -10.68
BANKCOMM              3328 (601328)         5.24         4.92        -8.18
CONCH CEMENT          0914 (600585)        39.75        36.92        -7.18
PING AN               2318 (601318)        47.00        43.14        -6.07
CZBANK                2016 (601916)         3.55         3.24        -5.54
PSBC                  1658 (601658)         5.94         5.23        -2.08
CM BANK               3968 (600036)        47.85        38.90         6.05

RMB reference rate: 0.8621 (24/05/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.