A/H Shares Performance X
01/07/2022 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.21        15.56       -87.73
JINGCHENG MAC         0187 (600860)         3.97        18.10       -81.04
SHANDONG XINHUA       0719 (000756)         6.53        26.75       -78.90
CSC                   6066 (601066)         8.32        28.97       -75.18
CC SECURITIES         1375 (601375)         1.33         4.18       -72.50
CHINA SUNTIEN         0956 (600956)         4.00        12.50       -72.34
SINOPEC SSC           1033 (600871)         0.61         1.89       -72.11
FIRST TRACTOR         0038 (601038)         3.74        11.36       -71.55
FUDANZHANGJIANG       1349 (688505)         3.40        10.08       -70.85
EVERBRIGHT SEC        6178 (601788)         5.45        15.78       -70.15
COMEC                 0317 (600685)         5.99        16.51       -68.64
ANDRE JUICE           2218 (605198)         6.70        18.23       -68.24
SWHY                  6806 (000166)         1.58         4.27       -68.02
GUOLIAN SEC           1456 (601456)         4.52        12.00       -67.45
CICC                  3908 (601995)        16.72        44.03       -67.18
HAOHAI BIOTEC         6826 (688366)        41.50       103.80       -65.45
SMIC                  0981 (688981)        18.18        44.99       -65.08
HEPALINK              9989 (002399)         7.22        17.78       -64.91
NANJING PANDA         0553 (600775)         3.96         9.74       -64.86
BBMG                  2009 (601992)         1.14         2.78       -64.56
CANSINOBIO-B          6185 (688185)        80.35       195.86       -64.55
DYNAGREEN ENV         1330 (601330)         3.28         7.99       -64.52
CHALIECO              2068 (601068)         1.82         4.40       -64.25
QHD PORT              3369 (601326)         1.19         2.84       -63.79
SHANGHAI PECHEM       0338 (600688)         1.34         3.17       -63.47
DALIAN PORT           2880 (601880)         0.72         1.69       -63.18
CHINA COMM CONS       1800 (601800)         4.04         9.41       -62.90
DFZQ                  3958 (600958)         4.41        10.14       -62.41
CHINA LIFE            2628 (601628)        13.66        31.02       -61.94
YOFC                  6869 (601869)        13.46        30.27       -61.57
TIANJIN CAPITAL       1065 (600874)         3.11         6.98       -61.49
GREATWALL MOTOR       2333 (601633)        16.14        36.10       -61.36
BEIJING N STAR        0588 (601588)         1.06         2.36       -61.18
DZUG                  1635 (600635)         1.49         3.30       -60.98
CH ENERGY ENG         3996 (601868)         1.09         2.40       -60.75
DONGJIANG ENV         0895 (002672)         2.89         6.29       -60.29
CGS                   6881 (601881)         4.53         9.67       -59.51
SH ELECTRIC           2727 (601727)         1.93         4.10       -59.32
PICC GROUP            1339 (601319)         2.40         5.06       -59.01
GAC GROUP             2238 (601238)         7.59        15.65       -58.09
SICHUAN EXPRESS       0107 (601107)         1.98         3.97       -56.90
COSCO SHIP ENGY       1138 (600026)         5.00        10.02       -56.87
SHANGHAI FUDAN        1385 (688385)        31.25        62.50       -56.79
CIMC VEHICLES         1839 (301039)         5.52        10.89       -56.19
COSCO SHIP DEV        2866 (601866)         1.57         3.01       -54.92
DATANG POWER          0991 (601991)         1.30         2.48       -54.70
BCQ                   1963 (601963)         4.18         7.94       -54.50
MCC                   1618 (601618)         1.88         3.56       -54.36
CHENMING PAPER        1812 (000488)         2.99         5.63       -54.10
HUANENG POWER         0902 (600011)         3.91         7.31       -53.77
RS MACALLINE          1528 (601828)         3.21         5.93       -53.22
BANKOFZHENGZHOU       6196 (002936)         1.48         2.69       -52.45
GF SEC                1776 (000776)        10.38        18.80       -52.28
CRRC                  1766 (601766)         2.92         5.22       -51.66
CHINA OILFIELD        2883 (601808)         7.69        13.65       -51.31
JUNSHI BIO            1877 (688180)        42.25        74.95       -51.28
JOINN                 6127 (603127)        66.10       116.76       -51.07
HUAXIN CEMENT         6655 (600801)        11.34        19.81       -50.53
CHINA EAST AIR        0670 (600115)         3.01         5.24       -50.36
GANFENGLITHIUM        1772 (002460)        86.35       149.65       -50.13
CHINA CRSC            3969 (688009)         2.62         4.54       -50.13
DONGFANG ELEC         1072 (600875)         9.40        16.26       -50.04
SINOTRANS             0598 (601598)         2.25         3.89       -50.01
CHONGQING IRON        1053 (601005)         1.10         1.90       -49.97
HAITONG SEC           6837 (600837)         5.76         9.77       -49.05
CHINA MERCHANTS SEC   6099 (600999)         8.52        14.42       -48.94
LUOYANG GLASS         1108 (600876)        14.72        24.54       -48.16
CNOOC                 0883 (600938)        10.36        17.20       -47.95
JIANGXI COPPER        0358 (600362)        10.74        17.67       -47.47
CHINA RAIL CONS       1186 (601186)         4.91         8.01       -47.02
XINHUA WINSHARE       0811 (601811)         5.58         9.08       -46.89
ZMJ                   0564 (601717)         9.20        14.87       -46.53
AIR CHINA             0753 (601111)         6.82        11.00       -46.42
TIMES ELECTRIC        3898 (688187)        38.70        62.32       -46.33
MAANSHAN IRON         0323 (600808)         2.38         3.82       -46.16
FOSUN PHARMA          2196 (600196)        29.05        46.07       -45.50
CHALCO                2600 (601600)         2.97         4.71       -45.50
YANZHOU COAL          1171 (600188)        24.60        38.67       -45.02
HISENSE KELON         0921 (000921)         8.86        13.92       -44.99
ZOOMLION              1157 (000157)         4.19         6.53       -44.55
GTJA                  2611 (601211)         9.77        15.19       -44.41
CHINA SOUTH AIR       1055 (600029)         4.54         7.05       -44.35
ASYMCHEM              6821 (002821)       185.00       284.32       -43.77
CHINA COAL            1898 (601898)         6.65        10.15       -43.38
GUANGSHEN RAIL        0525 (601333)         1.47         2.21       -42.52
QINGDAO PORT          6198 (601298)         3.68         5.48       -41.96
CGN POWER             1816 (003816)         1.90         2.81       -41.56
NCI                   1336 (601336)        22.05        32.20       -40.82
CHUNLI MEDICAL        1858 (688236)        13.46        19.60       -40.65
CHINA LONGYUAN        0916 (001289)        15.16        22.07       -40.64
CHINA SHENHUA         1088 (601088)        22.50        32.40       -39.98
PETROCHINA            0857 (601857)         3.74         5.26       -38.55
HUADIAN POWER         1071 (600027)         2.86         4.02       -38.52
ZTE                   0763 (000063)        18.28        25.58       -38.24
CHINA TELECOM         0728 (601728)         2.67         3.73       -38.14
SH PHARMA             2607 (601607)        13.00        18.08       -37.86
BAIYUNSHAN PH         0874 (600332)        23.00        31.24       -36.37
FLAT GLASS            6865 (601865)        27.60        37.39       -36.21
CITIC BANK            0998 (601998)         3.51         4.75       -36.14
LIVZON PHARMA         1513 (000513)        27.15        36.19       -35.16
SD GOLD               1787 (600547)        13.74        18.31       -35.15
MINSHENG BANK         1988 (600016)         2.80         3.72       -34.95
CQRC BANK             3618 (601077)         2.82         3.69       -33.95
CHINA RAILWAY         0390 (601390)         4.85         6.31       -33.57
CMOC                  3993 (603993)         4.38         5.68       -33.36
SHANDONG MOLONG       0568 (002490)         3.20         4.12       -32.88
TIGERMED              3347 (300347)        90.70       116.20       -32.54
JLMAG                 6680 (300748)        28.50        36.50       -32.52
COSCO SHIP HOLD       1919 (601919)        10.96        13.89       -31.81
TSINGTAO BREW         0168 (600600)        81.60       102.47       -31.18
PHARMARON             3759 (300759)        78.55        96.93       -29.96
CPIC                  2601 (601601)        19.18        23.64       -29.88
CITIC SEC             6030 (600030)        17.54        21.61       -29.85
CHINA MOBILE          0941 (600941)        49.00        60.34       -29.82
HTSC                  6886 (601688)        11.64        14.18       -29.06
CEB BANK              6818 (601818)         2.54         3.02       -27.31
ANHUIEXPRESSWAY       0995 (600012)         6.34         7.48       -26.75
SHENZHENEXPRESS       0548 (600548)         8.15         9.48       -25.70
CCB                   0939 (601939)         5.27         6.08       -25.09
SINOPEC CORP          0386 (600028)         3.53         4.07       -25.04
ANGANG STEEL          0347 (000898)         2.93         3.22       -21.36
CIMC                  2039 (000039)        12.72        13.88       -20.80
ZHUANGYUAN PA         1533 (002910)        10.52        11.35       -19.90
JIANGSU EXPRESS       0177 (600377)         7.90         8.48       -19.49
BQD                   3866 (002948)         3.41         3.65       -19.26
REMEGEN-B             9995 (688331)        43.95        46.54       -18.39
CONCH CEMENT          0914 (600585)        34.00        35.80       -17.92
BANK OF CHINA         3988 (601988)         3.13         3.26       -17.02
CHINA VANKE           2202 (000002)        19.72        20.50       -16.87
BYD COMPANY           1211 (002594)       314.00       326.23       -16.82
WEICHAI POWER         2338 (000338)        12.46        12.88       -16.40
FUYAO GLASS           3606 (600660)        39.80        40.91       -15.92
BEIGENE               6160 (688235)        98.50       100.95       -15.67
ICBC                  1398 (601398)         4.66         4.76       -15.39
ABC                   1288 (601288)         2.96         3.02       -15.29
GOLDWIND              2208 (002202)        14.68        14.79       -14.22
WUXI APPTEC           2359 (603259)       104.50       103.23       -12.51
ZIJIN MINING          2899 (601899)         9.61         9.32       -10.89
HAIER SMARTHOME       6690 (600690)        29.05        27.21        -7.73
CZBANK                2016 (601916)         3.56         3.33        -7.61
BANKCOMM              3328 (601328)         5.42         4.99        -6.13
PSBC                  1658 (601658)         6.23         5.42        -0.66
PING AN               2318 (601318)        53.35        46.35        -0.53
CM BANK               3968 (600036)        52.50        41.54         9.22

RMB reference rate: 0.8642 (01/07/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.