A/H Shares Performance X
01/07/2022 14:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.21        15.56       -87.73
JINGCHENG MAC         0187 (600860)         3.97        18.01       -80.95
SHANDONG XINHUA       0719 (000756)         6.53        26.61       -78.79
CSC                   6066 (601066)         8.32        28.50       -74.77
CC SECURITIES         1375 (601375)         1.33         4.13       -72.17
CHINA SUNTIEN         0956 (600956)         4.00        12.34       -71.99
SINOPEC SSC           1033 (600871)         0.61         1.88       -71.96
FIRST TRACTOR         0038 (601038)         3.74        11.32       -71.45
FUDANZHANGJIANG       1349 (688505)         3.40        10.00       -70.62
EVERBRIGHT SEC        6178 (601788)         5.45        15.40       -69.42
COMEC                 0317 (600685)         5.99        16.42       -68.47
ANDRE JUICE           2218 (605198)         6.70        18.06       -67.94
SWHY                  6806 (000166)         1.58         4.25       -67.87
GUOLIAN SEC           1456 (601456)         4.52        11.86       -67.06
CICC                  3908 (601995)        16.72        43.81       -67.02
HAOHAI BIOTEC         6826 (688366)        41.50       102.84       -65.12
SMIC                  0981 (688981)        18.18        44.91       -65.02
HEPALINK              9989 (002399)         7.22        17.70       -64.75
CHALIECO              2068 (601068)         1.82         4.44       -64.57
BBMG                  2009 (601992)         1.14         2.78       -64.56
CANSINOBIO-B          6185 (688185)        80.35       195.47       -64.47
NANJING PANDA         0553 (600775)         3.96         9.61       -64.39
DYNAGREEN ENV         1330 (601330)         3.28         7.90       -64.12
QHD PORT              3369 (601326)         1.19         2.81       -63.40
DALIAN PORT           2880 (601880)         0.72         1.70       -63.40
SHANGHAI PECHEM       0338 (600688)         1.34         3.16       -63.35
GREATWALL MOTOR       2333 (601633)        16.14        37.35       -62.65
CHINA COMM CONS       1800 (601800)         4.04         9.25       -62.25
DFZQ                  3958 (600958)         4.41        10.08       -62.19
CHINA LIFE            2628 (601628)        13.66        31.04       -61.97
TIANJIN CAPITAL       1065 (600874)         3.11         6.93       -61.22
DZUG                  1635 (600635)         1.49         3.29       -60.86
YOFC                  6869 (601869)        13.46        29.72       -60.86
BEIJING N STAR        0588 (601588)         1.06         2.33       -60.68
CH ENERGY ENG         3996 (601868)         1.09         2.37       -60.25
DONGJIANG ENV         0895 (002672)         2.89         6.24       -59.97
CGS                   6881 (601881)         4.53         9.61       -59.26
SH ELECTRIC           2727 (601727)         1.93         4.07       -59.02
PICC GROUP            1339 (601319)         2.40         5.03       -58.76
GAC GROUP             2238 (601238)         7.59        15.85       -58.62
SHANGHAI FUDAN        1385 (688385)        31.25        63.29       -57.33
SICHUAN EXPRESS       0107 (601107)         1.98         3.95       -56.68
CIMC VEHICLES         1839 (301039)         5.52        10.96       -56.47
COSCO SHIP ENGY       1138 (600026)         5.00         9.88       -56.26
COSCO SHIP DEV        2866 (601866)         1.57         3.01       -54.92
BCQ                   1963 (601963)         4.18         7.93       -54.45
DATANG POWER          0991 (601991)         1.30         2.45       -54.14
CHENMING PAPER        1812 (000488)         2.99         5.62       -54.02
MCC                   1618 (601618)         1.88         3.52       -53.84
HUANENG POWER         0902 (600011)         3.91         7.16       -52.81
RS MACALLINE          1528 (601828)         3.21         5.87       -52.74
GANFENGLITHIUM        1772 (002460)        86.35       157.90       -52.74
BANKOFZHENGZHOU       6196 (002936)         1.48         2.69       -52.45
GF SEC                1776 (000776)        10.38        18.53       -51.59
CRRC                  1766 (601766)         2.92         5.17       -51.19
CHINA OILFIELD        2883 (601808)         7.69        13.61       -51.17
JUNSHI BIO            1877 (688180)        42.25        74.71       -51.13
JOINN                 6127 (603127)        66.10       115.20       -50.41
CHONGQING IRON        1053 (601005)         1.10         1.90       -49.97
HUAXIN CEMENT         6655 (600801)        11.34        19.56       -49.90
SINOTRANS             0598 (601598)         2.25         3.88       -49.88
CHINA CRSC            3969 (688009)         2.62         4.51       -49.79
DONGFANG ELEC         1072 (600875)         9.40        16.18       -49.79
CHINA EAST AIR        0670 (600115)         3.01         5.18       -49.78
HAITONG SEC           6837 (600837)         5.76         9.72       -48.79
CHINA MERCHANTS SEC   6099 (600999)         8.52        14.27       -48.40
TIMES ELECTRIC        3898 (688187)        38.70        64.79       -48.38
LUOYANG GLASS         1108 (600876)        14.72        24.33       -47.71
CNOOC                 0883 (600938)        10.36        17.12       -47.70
ZMJ                   0564 (601717)         9.20        15.14       -47.48
JIANGXI COPPER        0358 (600362)        10.74        17.67       -47.47
AIR CHINA             0753 (601111)         6.82        11.18       -47.28
CHINA RAIL CONS       1186 (601186)         4.91         7.94       -46.56
XINHUA WINSHARE       0811 (601811)         5.58         9.00       -46.42
MAANSHAN IRON         0323 (600808)         2.38         3.81       -46.01
YANZHOU COAL          1171 (600188)        24.60        39.37       -46.00
CHALCO                2600 (601600)         2.97         4.73       -45.73
FOSUN PHARMA          2196 (600196)        29.05        45.91       -45.32
CHINA COAL            1898 (601898)         6.65        10.37       -44.58
ZOOMLION              1157 (000157)         4.19         6.50       -44.29
GTJA                  2611 (601211)         9.77        15.13       -44.19
CHINA SOUTH AIR       1055 (600029)         4.54         7.00       -43.95
HISENSE KELON         0921 (000921)         8.86        13.65       -43.90
ASYMCHEM              6821 (002821)       185.00       282.05       -43.31
QINGDAO PORT          6198 (601298)         3.68         5.49       -42.07
GUANGSHEN RAIL        0525 (601333)         1.47         2.19       -41.99
CGN POWER             1816 (003816)         1.90         2.80       -41.36
CHINA SHENHUA         1088 (601088)        22.50        33.15       -41.34
NCI                   1336 (601336)        22.05        32.08       -40.60
CHUNLI MEDICAL        1858 (688236)        13.46        19.44       -40.16
CHINA LONGYUAN        0916 (001289)        15.16        21.52       -39.12
PETROCHINA            0857 (601857)         3.74         5.25       -38.43
CHINA TELECOM         0728 (601728)         2.67         3.73       -38.14
ZTE                   0763 (000063)        18.28        25.36       -37.70
SH PHARMA             2607 (601607)        13.00        17.97       -37.48
HUADIAN POWER         1071 (600027)         2.86         3.94       -37.27
CITIC BANK            0998 (601998)         3.51         4.75       -36.14
BAIYUNSHAN PH         0874 (600332)        23.00        30.98       -35.84
FLAT GLASS            6865 (601865)        27.60        36.92       -35.39
SD GOLD               1787 (600547)        13.74        18.27       -35.01
MINSHENG BANK         1988 (600016)         2.80         3.72       -34.95
LIVZON PHARMA         1513 (000513)        27.15        35.83       -34.51
CQRC BANK             3618 (601077)         2.82         3.69       -33.95
CMOC                  3993 (603993)         4.38         5.72       -33.82
CHINA RAILWAY         0390 (601390)         4.85         6.29       -33.36
SHANDONG MOLONG       0568 (002490)         3.20         4.13       -33.04
JLMAG                 6680 (300748)        28.50        36.66       -32.81
COSCO SHIP HOLD       1919 (601919)        10.96        13.89       -31.81
TIGERMED              3347 (300347)        90.70       114.20       -31.36
TSINGTAO BREW         0168 (600600)        81.60       102.25       -31.03
CHINA MOBILE          0941 (600941)        49.00        60.66       -30.19
CPIC                  2601 (601601)        19.18        23.51       -29.49
CITIC SEC             6030 (600030)        17.54        21.41       -29.20
PHARMARON             3759 (300759)        78.55        95.48       -28.90
HTSC                  6886 (601688)        11.64        14.08       -28.55
ANHUIEXPRESSWAY       0995 (600012)         6.34         7.51       -27.04
CEB BANK              6818 (601818)         2.54         3.00       -26.83
SHENZHENEXPRESS       0548 (600548)         8.15         9.48       -25.70
SINOPEC CORP          0386 (600028)         3.53         4.09       -25.41
CCB                   0939 (601939)         5.27         6.08       -25.09
REMEGEN-B             9995 (688331)        43.95        49.01       -22.50
CIMC                  2039 (000039)        12.72        13.86       -20.69
ANGANG STEEL          0347 (000898)         2.93         3.19       -20.62
JIANGSU EXPRESS       0177 (600377)         7.90         8.52       -19.87
ZHUANGYUAN PA         1533 (002910)        10.52        11.23       -19.04
BQD                   3866 (002948)         3.41         3.63       -18.81
BYD COMPANY           1211 (002594)       314.00       329.12       -17.55
CONCH CEMENT          0914 (600585)        34.00        35.51       -17.25
BANK OF CHINA         3988 (601988)         3.13         3.26       -17.02
CHINA VANKE           2202 (000002)        19.72        20.39       -16.42
WEICHAI POWER         2338 (000338)        12.46        12.86       -16.27
FUYAO GLASS           3606 (600660)        39.80        40.76       -15.61
ICBC                  1398 (601398)         4.66         4.76       -15.39
BEIGENE               6160 (688235)        98.50       100.33       -15.15
ABC                   1288 (601288)         2.96         3.01       -15.01
GOLDWIND              2208 (002202)        14.68        14.81       -14.34
ZIJIN MINING          2899 (601899)         9.61         9.47       -12.30
WUXI APPTEC           2359 (603259)       104.50       102.10       -11.55
HAIER SMARTHOME       6690 (600690)        29.05        27.08        -7.29
CZBANK                2016 (601916)         3.56         3.31        -7.05
BANKCOMM              3328 (601328)         5.42         4.98        -5.94
PING AN               2318 (601318)        53.35        46.31        -0.44
PSBC                  1658 (601658)         6.23         5.36         0.45
CM BANK               3968 (600036)        52.50        41.33         9.78

RMB reference rate: 0.8642 (01/07/2022)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.