A/H Shares Performance X
06/02/2023 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.01        17.50       -90.03
ZHEJIANG SHIBAO       1057 (002703)         1.71         9.78       -84.83
JINGCHENG MAC         0187 (600860)         3.65        15.47       -79.53
SHANDONG XINHUA       0719 (000756)         7.00        27.32       -77.77
SINOPEC SSC           1033 (600871)         0.60         2.12       -75.44
CSC                   6066 (601066)         7.96        26.50       -73.94
CC SECURITIES         1375 (601375)         1.22         3.88       -72.72
ANDRE JUICE           2218 (605198)         6.53        19.78       -71.36
FIRST TRACTOR         0038 (601038)         4.10        12.39       -71.29
COMEC                 0317 (600685)         7.72        22.91       -70.76
GREATWALL MOTOR       2333 (601633)        10.82        31.50       -70.20
NANJING PANDA         0553 (600775)         3.95        11.29       -69.64
FUDANZHANGJIANG       1349 (688505)         3.30         9.33       -69.31
CHINA SUNTIEN         0956 (600956)         3.62        10.22       -69.27
CHALIECO              2068 (601068)         1.87         5.20       -68.80
EVERBRIGHT SEC        6178 (601788)         5.69        15.63       -68.41
GUOLIAN SEC           1456 (601456)         4.33        11.53       -67.42
DYNAGREEN ENV         1330 (601330)         2.70         7.15       -67.23
SWHY                  6806 (000166)         1.59         4.18       -66.99
DZUG                  1635 (600635)         1.23         3.12       -65.79
HAOHAI BIOTEC         6826 (688366)        40.65       102.20       -65.49
CHINA LIFE            2628 (601628)        13.38        33.49       -65.33
SMIC                  0981 (688981)        17.34        43.00       -65.01
BBMG                  2009 (601992)         1.03         2.53       -64.68
YOFC                  6869 (601869)        14.50        35.00       -64.05
QHD PORT              3369 (601326)         1.18         2.84       -63.95
CH ENERGY ENG         3996 (601868)         0.97         2.33       -63.88
CICC                  3908 (601995)        16.58        39.77       -63.83
DONGJIANG ENV         0895 (002672)         2.53         6.04       -63.66
CGS                   6881 (601881)         4.07         9.69       -63.56
COSCO SHIP DEV        2866 (601866)         1.07         2.53       -63.30
DALIAN PORT           2880 (601880)         0.70         1.63       -62.74
LUOYANG GLASS         1108 (600876)         9.27        21.49       -62.57
HEPALINK              9989 (002399)         5.87        13.56       -62.44
SHANGHAI PECHEM       0338 (600688)         1.41         3.24       -62.24
DFZQ                  3958 (600958)         4.45        10.19       -62.11
SH ELECTRIC           2727 (601727)         1.84         4.13       -61.34
BEIJING N STAR        0588 (601588)         0.92         2.06       -61.25
CHINA COMM CONS       1800 (601800)         3.96         8.77       -60.82
SHANGHAI FUDAN        1385 (688385)        31.85        68.93       -59.91
DATANG POWER          0991 (601991)         1.38         2.90       -58.71
BANKOFZHENGZHOU       6196 (002936)         1.15         2.40       -58.42
CANSINOBIO-B          6185 (688185)        67.10       139.95       -58.40
GAC GROUP             2238 (601238)         5.61        11.67       -58.29
SICHUAN EXPRESS       0107 (601107)         1.91         3.86       -57.07
COSCO SHIP ENGY       1138 (600026)         7.48        14.92       -56.50
HUANENG POWER         0902 (600011)         3.87         7.70       -56.39
TIANJIN CAPITAL       1065 (600874)         3.22         6.33       -55.86
CHENMING PAPER        1812 (000488)         2.63         5.15       -55.69
MCC                   1618 (601618)         1.73         3.37       -55.46
PICC GROUP            1339 (601319)         2.60         5.03       -55.15
CHONGQING IRON        1053 (601005)         0.89         1.65       -53.20
XINHUA WINSHARE       0811 (601811)         5.63        10.42       -53.12
HUADIAN POWER         1071 (600027)         3.18         5.83       -52.67
CHINA CRSC            3969 (688009)         2.69         4.87       -52.07
HUAXIN CEMENT         6655 (600801)         8.91        16.12       -52.04
CHINA OILFIELD        2883 (601808)         8.88        15.90       -51.54
HAITONG SEC           6837 (600837)         5.25         9.17       -50.32
CHINA LONGYUAN        0916 (001289)        10.64        18.52       -50.15
CHINA EAST AIR        0670 (600115)         3.07         5.30       -49.74
CIMC VEHICLES         1839 (301039)         5.11         8.66       -48.80
CHINA MERCHANTS SEC   6099 (600999)         8.31        14.02       -48.57
BCQ                   1963 (601963)         4.24         7.01       -47.52
RS MACALLINE          1528 (601828)         3.46         5.65       -46.86
GUANGSHEN RAIL        0525 (601333)         1.36         2.21       -46.60
SHANDONG MOLONG       0568 (002490)         2.78         4.46       -45.92
JOINN                 6127 (603127)        38.85        62.13       -45.74
CHINA RAIL CONS       1186 (601186)         4.94         7.89       -45.67
ZMJ                   0564 (601717)         8.44        13.35       -45.14
MAANSHAN IRON         0323 (600808)         1.88         2.92       -44.14
HISENSE KELON         0921 (000921)        10.94        16.82       -43.56
FLAT GLASS            6865 (601865)        23.65        36.29       -43.45
DONGFANG ELEC         1072 (600875)        13.20        20.18       -43.24
CRRC                  1766 (601766)         3.52         5.38       -43.23
CHUNLI MEDICAL        1858 (688236)        20.20        30.74       -42.98
AIR CHINA             0753 (601111)         6.67        10.13       -42.87
SINOTRANS             0598 (601598)         2.64         3.95       -42.01
GTJA                  2611 (601211)         9.47        14.16       -41.97
JIANGXI COPPER        0358 (600362)        12.76        19.04       -41.85
NCI                   1336 (601336)        20.10        29.95       -41.77
QINGDAO PORT          6198 (601298)         3.81         5.66       -41.59
JUNSHI BIO            1877 (688180)        37.75        55.84       -41.34
GOLDWIND              2208 (002202)         7.84        11.54       -41.05
CGN POWER             1816 (003816)         1.86         2.70       -40.23
ZTE                   0763 (000063)        18.72        26.83       -39.46
CHINA RAILWAY         0390 (601390)         4.11         5.89       -39.45
CNOOC                 0883 (600938)        11.20        15.90       -38.88
YANZHOU COAL          1171 (600188)        24.30        34.26       -38.46
CHINA COAL            1898 (601898)         6.08         8.57       -38.44
CHINA SOUTH AIR       1055 (600029)         5.06         7.11       -38.25
GF SEC                1776 (000776)        12.00        16.67       -37.54
ZOOMLION              1157 (000157)         4.14         5.74       -37.42
CHINA MOBILE          0941 (600941)        56.70        78.35       -37.21
REMEGEN-B             9995 (688331)        64.95        89.37       -36.94
FOSUN PHARMA          2196 (600196)        24.60        33.65       -36.57
HTSC                  6886 (601688)         9.32        12.69       -36.27
TSINGTAO BREW         0168 (600600)        75.00       101.93       -36.16
TIMES ELECTRIC        3898 (688187)        40.65        55.03       -35.91
SH PHARMA             2607 (601607)        13.88        18.65       -35.42
CHALCO                2600 (601600)         3.97         5.30       -35.01
CITIC BANK            0998 (601998)         3.72         4.94       -34.66
ASYMCHEM              6821 (002821)       120.50       160.00       -34.65
TIANQI LITHIUM        9696 (002466)        69.20        91.59       -34.44
BAIYUNSHAN PH         0874 (600332)        22.60        29.73       -34.04
SD GOLD               1787 (600547)        14.54        19.11       -33.98
PHARMARON             3759 (300759)        54.40        71.00       -33.52
JLMAG                 6680 (300748)        26.10        33.89       -33.18
LIVZON PHARMA         1513 (000513)        26.65        34.13       -32.25
CQRC BANK             3618 (601077)         2.79         3.57       -32.19
CHINA TELECOM         0728 (601728)         3.96         5.05       -31.96
COSCO SHIP HOLD       1919 (601919)         8.38        10.68       -31.92
PETROCHINA            0857 (601857)         4.07         5.15       -31.43
CMOC                  3993 (603993)         4.52         5.71       -31.32
CPIC                  2601 (601601)        20.30        25.54       -31.03
CIMC                  2039 (000039)         5.81         7.22       -30.18
SHENZHENEXPRESS       0548 (600548)         7.17         8.88       -29.94
CEB BANK              6818 (601818)         2.46         3.01       -29.09
MINSHENG BANK         1988 (600016)         2.86         3.43       -27.65
CITIC SEC             6030 (600030)        17.56        20.85       -26.92
BYD COMPANY           1211 (002594)       244.40       289.98       -26.87
ANGANG STEEL          0347 (000898)         2.39         2.82       -26.46
CHINA SHENHUA         1088 (601088)        23.95        28.12       -26.10
INNOCARE-B            9969 (688428)        13.92        16.09       -24.93
CHINA VANKE           2202 (000002)        15.04        17.28       -24.48
BQD                   3866 (002948)         2.95         3.37       -24.05
GANFENGLITHIUM        1772 (002460)        68.45        77.18       -23.05
CCB                   0939 (601939)         4.98         5.59       -22.70
TIGERMED              3347 (300347)       102.10       113.60       -22.02
ANHUIEXPRESSWAY       0995 (600012)         7.00         7.74       -21.53
JIANGSU EXPRESS       0177 (600377)         7.72         8.46       -20.82
SINOPEC CORP          0386 (600028)         4.12         4.49       -20.38
BANK OF CHINA         3988 (601988)         2.95         3.20       -20.01
ICBC                  1398 (601398)         4.02         4.29       -18.69
ABC                   1288 (601288)         2.77         2.92       -17.69
CZBANK                2016 (601916)         2.78         2.93       -17.67
FUYAO GLASS           3606 (600660)        37.90        38.59       -14.78
BEIGENE               6160 (688235)       149.20       151.80       -14.72
BANKCOMM              3328 (601328)         4.77         4.84       -14.49
CONCH CEMENT          0914 (600585)        28.45        28.64       -13.81
WEICHAI POWER         2338 (000338)        11.90        11.68       -11.60
WUXI APPTEC           2359 (603259)        97.40        91.44        -7.58
CTG DUTY-FREE         1880 (601888)       219.80       206.16        -7.49
ZIJIN MINING          2899 (601899)        12.26        11.39        -6.60
PSBC                  1658 (601658)         5.14         4.65        -4.09
HAIER SMARTHOME       6690 (600690)        28.20        25.49        -4.01
PING AN               2318 (601318)        55.90        48.16         0.71
CM BANK               3968 (600036)        46.25        38.35         4.64

RMB reference rate: 0.8677 (06/02/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.