A/H 股對照表 X
29/03/2023 11:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         1.85        15.69       -89.54
浙江世寶              1057 (002703)         1.50         8.31       -83.99
京城機電股份          0187 (600860)         3.35        15.07       -80.28
山東新華製藥股份      0719 (000756)         6.11        24.34       -77.74
中石化油服            1033 (600871)         0.61         2.13       -74.60
中信建投証券          6066 (601066)         7.65        25.92       -73.82
中州證券              1375 (601375)         1.17         3.77       -72.47
復旦張江              1349 (688505)         3.18         9.87       -71.42
安德利果汁            2218 (605198)         6.38        19.07       -70.33
長城汽車              2333 (601633)         9.47        27.97       -69.97
中鋁國際              2068 (601068)         1.78         5.11       -69.11
光大證券              6178 (601788)         5.32        15.14       -68.83
第一拖拉機股份        0038 (601038)         3.99        11.20       -68.40
新天綠色能源          0956 (600956)         3.37         9.42       -68.27
國聯證券              1456 (601456)         3.85        10.69       -68.06
中芯國際              0981 (688981)        17.96        49.68       -67.94
南京熊貓電子股份      0553 (600775)         3.94        10.83       -67.73
申萬宏源              6806 (000166)         1.53         4.18       -67.54
綠色動力環保          1330 (601330)         2.61         7.10       -67.40
康希諾生物－Ｂ        6185 (688185)        43.00       115.06       -66.85
中船防務              0317 (600685)         9.60        25.27       -66.31
中國人壽              2628 (601628)        13.02        33.71       -65.74
大眾公用              1635 (600635)         1.20         3.06       -65.22
長飛光纖光纜          6869 (601869)        15.86        40.38       -65.16
中國銀河              6881 (601881)         4.03        10.18       -64.89
中金公司              3908 (601995)        15.46        38.89       -64.74
海普瑞                9989 (002399)         5.54        13.87       -64.57
洛陽玻璃股份          1108 (600876)         8.09        20.19       -64.46
秦港股份              3369 (601326)         1.15         2.87       -64.46
中國能源建設          3996 (601868)         0.98         2.40       -63.78
金隅股份              2009 (601992)         1.02         2.46       -63.23
東江環保              0895 (002672)         2.48         5.92       -62.85
上海石油化工股份      0338 (600688)         1.39         3.30       -62.64
昊海生物科技          6826 (688366)        40.00        94.61       -62.50
中遠海發              2866 (601866)         1.06         2.49       -62.24
大連港                2880 (601880)         0.69         1.60       -61.75
中國交通建設          1800 (601800)         4.56        10.53       -61.59
東方證券              3958 (600958)         4.15         9.55       -61.46
上海電氣              2727 (601727)         1.94         4.42       -61.07
廣汽集團              2238 (601238)         4.95        11.27       -61.04
北京北辰實業股份      0588 (601588)         0.88         1.96       -60.18
上海復旦              1385 (688385)        29.80        65.50       -59.65
晨鳴紙業              1812 (000488)         2.44         5.25       -58.78
鄭州銀行              6196 (002936)         1.11         2.33       -57.75
大唐發電              0991 (601991)         1.46         3.05       -57.54
華能國際電力股份      0902 (600011)         4.18         8.46       -56.18
四川成渝高速公路      0107 (601107)         1.91         3.77       -55.07
中國人民保險集團      1339 (601319)         2.64         5.21       -55.06
龍源電力              0916 (001289)         8.83        17.38       -54.94
新華文軒              0811 (601811)         6.10        11.92       -54.61
天津創業環保股份      1065 (600874)         3.07         5.87       -53.61
中國中冶              1618 (601618)         1.93         3.69       -53.61
重慶鋼鐵股份          1053 (601005)         0.84         1.57       -52.55
中國通號              3969 (688009)         2.93         5.42       -52.05
招商證券              6099 (600999)         7.47        13.73       -51.75
中海油田服務          2883 (601808)         7.94        14.52       -51.50
海通證券              6837 (600837)         4.83         8.76       -51.10
華新水泥              6655 (600801)         8.59        15.30       -50.21
華電國際電力股份      1071 (600027)         3.25         5.69       -49.34
君實生物              1877 (688180)        27.90        48.65       -49.14
鄭煤機                0564 (601717)         7.53        13.13       -49.14
昭衍新藥              6127 (603127)        30.25        52.59       -48.98
中集車輛              1839 (301039)         6.06        10.42       -48.42
重慶銀行              1963 (601963)         4.26         7.23       -47.74
中國東方航空股份      0670 (600115)         3.05         5.13       -47.27
廣深鐵路股份          0525 (601333)         1.35         2.26       -47.02
金風科技              2208 (002202)         6.74        11.12       -46.24
中遠海能              1138 (600026)         8.27        13.60       -46.07
春立醫療              1858 (688236)        19.46        31.92       -45.93
山東墨龍              0568 (002490)         2.68         4.37       -45.61
中國外運              0598 (601598)         2.51         4.08       -45.44
中國鐵建              1186 (601186)         5.52         8.91       -45.05
馬鞍山鋼鐵股份        0323 (600808)         1.77         2.84       -44.72
新華保險              1336 (601336)        18.18        29.13       -44.65
紅星美凱龍            1528 (601828)         3.47         5.45       -43.53
海信科龍              0921 (000921)        12.60        19.72       -43.33
中國電信              0728 (601728)         3.99         6.24       -43.29
福萊特玻璃            6865 (601865)        21.05        32.74       -42.98
中聯重科              1157 (000157)         4.00         6.14       -42.22
國泰君安              2611 (601211)         9.38        14.36       -42.07
青島港                6198 (601298)         4.03         6.15       -41.88
中國國航              0753 (601111)         7.00        10.55       -41.15
中廣核電力            1816 (003816)         1.88         2.82       -40.87
東方電氣              1072 (600875)        12.76        18.83       -39.90
江西銅業股份          0358 (600362)        13.14        19.38       -39.87
復星醫藥              2196 (600196)        21.95        32.13       -39.41
榮昌生物－Ｂ          9995 (688331)        43.55        63.53       -39.20
中興通訊              0763 (000063)        23.55        34.19       -38.91
天齊鋰業              9696 (002466)        52.35        75.55       -38.54
中國海洋石油          0883 (600938)        11.74        16.84       -38.17
康龍化成              3759 (300759)        39.75        56.98       -38.13
中國中車              1766 (601766)         4.13         5.91       -38.02
中國中鐵              0390 (601390)         4.86         6.89       -37.44
華泰證券              6886 (601688)         8.80        12.47       -37.41
時代電氣              3898 (688187)        35.40        49.95       -37.14
廣發証券              1776 (000776)        10.96        15.46       -37.12
中信銀行              0998 (601998)         3.88         5.47       -37.09
諾誠健華－Ｂ          9969 (688428)         8.07        11.35       -36.94
中國移動              0941 (600941)        61.90        86.99       -36.89
山東黃金              1787 (600547)        15.48        21.52       -36.20
中國鋁業              2600 (601600)         3.85         5.34       -36.06
贛鋒鋰業              1772 (002460)        48.65        67.42       -36.00
中國南方航空股份      1055 (600029)         5.47         7.58       -36.00
中煤能源              1898 (601898)         5.84         8.05       -35.66
青島啤酒股份          0168 (600600)        83.25       114.66       -35.60
中集集團              2039 (000039)         5.26         7.24       -35.56
凱萊英                6821 (002821)        99.60       136.72       -35.39
上海醫藥              2607 (601607)        14.88        20.33       -35.08
兗州煤業股份          1171 (600188)        25.25        34.23       -34.58
麗珠醫藥              1513 (000513)        26.05        35.02       -34.03
白雲山                0874 (600332)        23.50        31.42       -33.66
重慶農村商業銀行      3618 (601077)         2.76         3.61       -32.19
中國石油股份          0857 (601857)         4.31         5.63       -32.10
青島銀行              3866 (002948)         2.53         3.28       -31.59
泰格醫藥              3347 (300347)        79.50       102.93       -31.50
民生銀行              1988 (600016)         2.69         3.45       -30.85
洛陽鉬業              3993 (603993)         4.62         5.92       -30.78
中國光大銀行          6818 (601818)         2.41         3.04       -29.69
金力永磁              6680 (300748)        22.65        28.28       -28.97
萬科企業              2202 (000002)        12.44        15.44       -28.54
中遠海控              1919 (601919)         9.04        11.22       -28.54
中國太保              2601 (601601)        20.85        25.64       -27.88
深圳高速公路股份      0548 (600548)         6.99         8.55       -27.49
中信証券              6030 (600030)        16.78        20.20       -26.32
中國石油化工          0386 (600028)         4.60         5.50       -25.82
建設銀行              0939 (601939)         5.07         5.98       -24.80
鞍鋼股份              0347 (000898)         2.55         2.93       -22.81
比亞迪股份            1211 (002594)       218.20       249.36       -22.39
中國神華              1088 (601088)        23.85        27.23       -22.32
安徽皖通高速公路      0995 (600012)         7.51         8.49       -21.55
江蘇寧滬高速公路      0177 (600377)         7.37         8.32       -21.44
中國銀行              3988 (601988)         3.03         3.42       -21.42
農業銀行              1288 (601288)         2.91         3.12       -17.28
浙商銀行              2016 (601916)         2.70         2.86       -16.27
工商銀行              1398 (601398)         4.28         4.53       -16.20
交通銀行              3328 (601328)         4.88         5.12       -15.47
海螺水泥              0914 (600585)        26.85        28.07       -15.16
福耀玻璃              3606 (600660)        34.00        34.67       -13.02
百濟神州              6160 (688235)       129.90       130.00       -11.38
濰柴動力              2338 (000338)        12.44        12.30       -10.30
藥明康德              2359 (603259)        83.05        80.40        -8.38
郵儲銀行              1658 (601658)         4.83         4.66        -8.07
中國中免              1880 (601888)       191.90       183.31        -7.15
紫金礦業              2899 (601899)        12.88        12.08        -5.43
海爾智家              6690 (600690)        25.10        23.35        -4.66
中國平安              2318 (601318)        51.00        45.67        -0.96
招商銀行              3968 (600036)        39.60        34.16         2.82

人民幣兌換率: 0.8869 (29/03/2023)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.