A/H Shares Performance X
29/03/2023 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.85        15.69       -89.54
ZHEJIANG SHIBAO       1057 (002703)         1.50         8.31       -83.99
JINGCHENG MAC         0187 (600860)         3.35        15.07       -80.28
SHANDONG XINHUA       0719 (000756)         6.11        24.34       -77.74
SINOPEC SSC           1033 (600871)         0.61         2.13       -74.60
CSC                   6066 (601066)         7.65        25.92       -73.82
CC SECURITIES         1375 (601375)         1.17         3.77       -72.47
FUDANZHANGJIANG       1349 (688505)         3.18         9.87       -71.42
ANDRE JUICE           2218 (605198)         6.38        19.07       -70.33
GREATWALL MOTOR       2333 (601633)         9.47        27.97       -69.97
CHALIECO              2068 (601068)         1.78         5.11       -69.11
EVERBRIGHT SEC        6178 (601788)         5.32        15.14       -68.83
FIRST TRACTOR         0038 (601038)         3.99        11.20       -68.40
CHINA SUNTIEN         0956 (600956)         3.37         9.42       -68.27
GUOLIAN SEC           1456 (601456)         3.85        10.69       -68.06
SMIC                  0981 (688981)        17.96        49.68       -67.94
NANJING PANDA         0553 (600775)         3.94        10.83       -67.73
SWHY                  6806 (000166)         1.53         4.18       -67.54
DYNAGREEN ENV         1330 (601330)         2.61         7.10       -67.40
CANSINOBIO-B          6185 (688185)        43.00       115.06       -66.85
COMEC                 0317 (600685)         9.60        25.27       -66.31
CHINA LIFE            2628 (601628)        13.02        33.71       -65.74
DZUG                  1635 (600635)         1.20         3.06       -65.22
YOFC                  6869 (601869)        15.86        40.38       -65.16
CGS                   6881 (601881)         4.03        10.18       -64.89
CICC                  3908 (601995)        15.46        38.89       -64.74
HEPALINK              9989 (002399)         5.54        13.87       -64.57
LUOYANG GLASS         1108 (600876)         8.09        20.19       -64.46
QHD PORT              3369 (601326)         1.15         2.87       -64.46
CH ENERGY ENG         3996 (601868)         0.98         2.40       -63.78
BBMG                  2009 (601992)         1.02         2.46       -63.23
DONGJIANG ENV         0895 (002672)         2.48         5.92       -62.85
SHANGHAI PECHEM       0338 (600688)         1.39         3.30       -62.64
HAOHAI BIOTEC         6826 (688366)        40.00        94.61       -62.50
COSCO SHIP DEV        2866 (601866)         1.06         2.49       -62.24
DALIAN PORT           2880 (601880)         0.69         1.60       -61.75
CHINA COMM CONS       1800 (601800)         4.56        10.53       -61.59
DFZQ                  3958 (600958)         4.15         9.55       -61.46
SH ELECTRIC           2727 (601727)         1.94         4.42       -61.07
GAC GROUP             2238 (601238)         4.95        11.27       -61.04
BEIJING N STAR        0588 (601588)         0.88         1.96       -60.18
SHANGHAI FUDAN        1385 (688385)        29.80        65.50       -59.65
CHENMING PAPER        1812 (000488)         2.44         5.25       -58.78
BANKOFZHENGZHOU       6196 (002936)         1.11         2.33       -57.75
DATANG POWER          0991 (601991)         1.46         3.05       -57.54
HUANENG POWER         0902 (600011)         4.18         8.46       -56.18
SICHUAN EXPRESS       0107 (601107)         1.91         3.77       -55.07
PICC GROUP            1339 (601319)         2.64         5.21       -55.06
CHINA LONGYUAN        0916 (001289)         8.83        17.38       -54.94
XINHUA WINSHARE       0811 (601811)         6.10        11.92       -54.61
TIANJIN CAPITAL       1065 (600874)         3.07         5.87       -53.61
MCC                   1618 (601618)         1.93         3.69       -53.61
CHONGQING IRON        1053 (601005)         0.84         1.57       -52.55
CHINA CRSC            3969 (688009)         2.93         5.42       -52.05
CHINA MERCHANTS SEC   6099 (600999)         7.47        13.73       -51.75
CHINA OILFIELD        2883 (601808)         7.94        14.52       -51.50
HAITONG SEC           6837 (600837)         4.83         8.76       -51.10
HUAXIN CEMENT         6655 (600801)         8.59        15.30       -50.21
HUADIAN POWER         1071 (600027)         3.25         5.69       -49.34
JUNSHI BIO            1877 (688180)        27.90        48.65       -49.14
ZMJ                   0564 (601717)         7.53        13.13       -49.14
JOINN                 6127 (603127)        30.25        52.59       -48.98
CIMC VEHICLES         1839 (301039)         6.06        10.42       -48.42
BCQ                   1963 (601963)         4.26         7.23       -47.74
CHINA EAST AIR        0670 (600115)         3.05         5.13       -47.27
GUANGSHEN RAIL        0525 (601333)         1.35         2.26       -47.02
GOLDWIND              2208 (002202)         6.74        11.12       -46.24
COSCO SHIP ENGY       1138 (600026)         8.27        13.60       -46.07
CHUNLI MEDICAL        1858 (688236)        19.46        31.92       -45.93
SHANDONG MOLONG       0568 (002490)         2.68         4.37       -45.61
SINOTRANS             0598 (601598)         2.51         4.08       -45.44
CHINA RAIL CONS       1186 (601186)         5.52         8.91       -45.05
MAANSHAN IRON         0323 (600808)         1.77         2.84       -44.72
NCI                   1336 (601336)        18.18        29.13       -44.65
RS MACALLINE          1528 (601828)         3.47         5.45       -43.53
HISENSE KELON         0921 (000921)        12.60        19.72       -43.33
CHINA TELECOM         0728 (601728)         3.99         6.24       -43.29
FLAT GLASS            6865 (601865)        21.05        32.74       -42.98
ZOOMLION              1157 (000157)         4.00         6.14       -42.22
GTJA                  2611 (601211)         9.38        14.36       -42.07
QINGDAO PORT          6198 (601298)         4.03         6.15       -41.88
AIR CHINA             0753 (601111)         7.00        10.55       -41.15
CGN POWER             1816 (003816)         1.88         2.82       -40.87
DONGFANG ELEC         1072 (600875)        12.76        18.83       -39.90
JIANGXI COPPER        0358 (600362)        13.14        19.38       -39.87
FOSUN PHARMA          2196 (600196)        21.95        32.13       -39.41
REMEGEN-B             9995 (688331)        43.55        63.53       -39.20
ZTE                   0763 (000063)        23.55        34.19       -38.91
TIANQI LITHIUM        9696 (002466)        52.35        75.55       -38.54
CNOOC                 0883 (600938)        11.74        16.84       -38.17
PHARMARON             3759 (300759)        39.75        56.98       -38.13
CRRC                  1766 (601766)         4.13         5.91       -38.02
CHINA RAILWAY         0390 (601390)         4.86         6.89       -37.44
HTSC                  6886 (601688)         8.80        12.47       -37.41
TIMES ELECTRIC        3898 (688187)        35.40        49.95       -37.14
GF SEC                1776 (000776)        10.96        15.46       -37.12
CITIC BANK            0998 (601998)         3.88         5.47       -37.09
INNOCARE-B            9969 (688428)         8.07        11.35       -36.94
CHINA MOBILE          0941 (600941)        61.90        86.99       -36.89
SD GOLD               1787 (600547)        15.48        21.52       -36.20
CHALCO                2600 (601600)         3.85         5.34       -36.06
GANFENGLITHIUM        1772 (002460)        48.65        67.42       -36.00
CHINA SOUTH AIR       1055 (600029)         5.47         7.58       -36.00
CHINA COAL            1898 (601898)         5.84         8.05       -35.66
TSINGTAO BREW         0168 (600600)        83.25       114.66       -35.60
CIMC                  2039 (000039)         5.26         7.24       -35.56
ASYMCHEM              6821 (002821)        99.60       136.72       -35.39
SH PHARMA             2607 (601607)        14.88        20.33       -35.08
YANZHOU COAL          1171 (600188)        25.25        34.23       -34.58
LIVZON PHARMA         1513 (000513)        26.05        35.02       -34.03
BAIYUNSHAN PH         0874 (600332)        23.50        31.42       -33.66
CQRC BANK             3618 (601077)         2.76         3.61       -32.19
PETROCHINA            0857 (601857)         4.31         5.63       -32.10
BQD                   3866 (002948)         2.53         3.28       -31.59
TIGERMED              3347 (300347)        79.50       102.93       -31.50
MINSHENG BANK         1988 (600016)         2.69         3.45       -30.85
CMOC                  3993 (603993)         4.62         5.92       -30.78
CEB BANK              6818 (601818)         2.41         3.04       -29.69
JLMAG                 6680 (300748)        22.65        28.28       -28.97
CHINA VANKE           2202 (000002)        12.44        15.44       -28.54
COSCO SHIP HOLD       1919 (601919)         9.04        11.22       -28.54
CPIC                  2601 (601601)        20.85        25.64       -27.88
SHENZHENEXPRESS       0548 (600548)         6.99         8.55       -27.49
CITIC SEC             6030 (600030)        16.78        20.20       -26.32
SINOPEC CORP          0386 (600028)         4.60         5.50       -25.82
CCB                   0939 (601939)         5.07         5.98       -24.80
ANGANG STEEL          0347 (000898)         2.55         2.93       -22.81
BYD COMPANY           1211 (002594)       218.20       249.36       -22.39
CHINA SHENHUA         1088 (601088)        23.85        27.23       -22.32
ANHUIEXPRESSWAY       0995 (600012)         7.51         8.49       -21.55
JIANGSU EXPRESS       0177 (600377)         7.37         8.32       -21.44
BANK OF CHINA         3988 (601988)         3.03         3.42       -21.42
ABC                   1288 (601288)         2.91         3.12       -17.28
CZBANK                2016 (601916)         2.70         2.86       -16.27
ICBC                  1398 (601398)         4.28         4.53       -16.20
BANKCOMM              3328 (601328)         4.88         5.12       -15.47
CONCH CEMENT          0914 (600585)        26.85        28.07       -15.16
FUYAO GLASS           3606 (600660)        34.00        34.67       -13.02
BEIGENE               6160 (688235)       129.90       130.00       -11.38
WEICHAI POWER         2338 (000338)        12.44        12.30       -10.30
WUXI APPTEC           2359 (603259)        83.05        80.40        -8.38
PSBC                  1658 (601658)         4.83         4.66        -8.07
CTG DUTY-FREE         1880 (601888)       191.90       183.31        -7.15
ZIJIN MINING          2899 (601899)        12.88        12.08        -5.43
HAIER SMARTHOME       6690 (600690)        25.10        23.35        -4.66
PING AN               2318 (601318)        51.00        45.67        -0.96
CM BANK               3968 (600036)        39.60        34.16         2.82

RMB reference rate: 0.8869 (29/03/2023)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.