A/H 股對照表 X
29/03/2024 09:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         1.32         9.24       -86.66
浙江世寶              1057 (002703)         2.02        13.66       -86.20
京城機電股份          0187 (600860)         2.35        10.71       -79.52
南京熊貓電子股份      0553 (600775)         2.60        10.14       -76.06
中石化油服            1033 (600871)         0.47         1.82       -75.89
安德利果汁            2218 (605198)         7.51        28.86       -75.71
中信建投証券          6066 (601066)         5.93        21.96       -74.79
復旦張江              1349 (688505)         2.15         7.50       -73.24
中金公司              3908 (601995)         9.28        32.04       -72.96
中州證券              1375 (601375)         1.05         3.61       -72.85
國聯證券              1456 (601456)         3.29        11.28       -72.77
龍源電力              0916 (001289)         5.48        18.48       -72.32
長飛光纖光纜          6869 (601869)         8.89        28.48       -70.86
申萬宏源              6806 (000166)         1.38         4.42       -70.85
光大證券              6178 (601788)         5.16        16.26       -70.37
山東新華製藥股份      0719 (000756)         5.38        16.62       -69.78
康希諾生物－Ｂ        6185 (688185)        15.92        49.14       -69.76
中國銀河              6881 (601881)         3.84        11.82       -69.67
海普瑞                9989 (002399)         2.78         8.46       -69.32
中國人壽              2628 (601628)         9.39        28.50       -69.24
金隅股份              2009 (601992)         0.62         1.87       -69.05
上海復旦              1385 (688385)        10.58        31.50       -68.65
中國能源建設          3996 (601868)         0.71         2.10       -68.44
中遠海發              2866 (601866)         0.78         2.29       -68.20
中芯國際              0981 (688981)        15.16        44.00       -67.84
廣汽集團              2238 (601238)         3.21         8.91       -66.37
上海電氣              2727 (601727)         1.52         4.20       -66.22
君實生物              1877 (688180)         9.87        27.23       -66.16
北京北辰實業股份      0588 (601588)         0.66         1.82       -66.15
新天綠色能源          0956 (600956)         2.96         7.99       -65.42
東江環保              0895 (002672)         1.72         4.59       -65.02
東方證券              3958 (600958)         3.10         8.24       -64.88
長城汽車              2333 (601633)         8.70        22.82       -64.41
金風科技              2208 (002202)         2.90         7.43       -63.56
上海石油化工股份      0338 (600688)         1.03         2.62       -63.30
第一拖拉機股份        0038 (601038)         6.10        15.49       -63.24
昊海生物科技          6826 (688366)        40.00       101.05       -63.05
中鋁國際              2068 (601068)         1.88         4.62       -62.01
鄭州銀行              6196 (002936)         0.81         1.99       -62.00
綠色動力環保          1330 (601330)         2.80         6.82       -61.67
大眾公用              1635 (600635)         1.20         2.87       -60.97
大連港                2880 (601880)         0.60         1.40       -59.99
中船防務              0317 (600685)        10.80        25.10       -59.83
海通證券              6837 (600837)         3.74         8.67       -59.73
招商證券              6099 (600999)         5.98        13.84       -59.66
金力永磁              6680 (300748)         6.67        15.41       -59.59
中國交通建設          1800 (601800)         3.69         8.23       -58.14
新華保險              1336 (601336)        13.86        30.16       -57.10
洛陽玻璃股份          1108 (600876)         5.53        11.90       -56.62
馬鞍山鋼鐵股份        0323 (600808)         1.13         2.41       -56.23
康龍化成              3759 (300759)         9.58        20.43       -56.22
重慶鋼鐵股份          1053 (601005)         0.61         1.28       -55.51
大唐發電              0991 (601991)         1.37         2.85       -55.12
晨鳴紙業              1812 (000488)         1.69         3.51       -55.05
中國中冶              1618 (601618)         1.67         3.43       -54.55
中國人民保險集團      1339 (601319)         2.50         5.12       -54.42
華虹半導體            1347 (688347)        15.26        30.90       -53.90
昭衍新藥              6127 (603127)         9.17        18.53       -53.80
中國南方航空股份      1055 (600029)         2.81         5.60       -53.16
華能國際電力股份      0902 (600011)         4.61         9.15       -52.97
諾誠健華－Ｂ          9969 (688428)         4.65         9.15       -52.56
中遠海能              1138 (600026)         8.11        15.95       -52.53
紅星美凱龍            1528 (601828)         1.67         3.27       -52.32
榮昌生物－Ｂ          9995 (688331)        27.15        53.04       -52.21
春立醫療              1858 (688236)         9.40        18.15       -51.65
秦港股份              3369 (601326)         1.67         3.21       -51.43
中海油田服務          2883 (601808)         9.00        17.29       -51.41
中國國航              0753 (601111)         3.80         7.30       -51.41
華新水泥              6655 (600801)         6.84        13.14       -51.41
東方電氣              1072 (600875)         8.18        15.45       -50.57
山東墨龍              0568 (002490)         1.81         3.39       -50.16
中國東方航空股份      0670 (600115)         1.95         3.65       -50.13
天津創業環保股份      1065 (600874)         3.00         5.54       -49.45
中國通號              3969 (688009)         2.98         5.49       -49.33
鞍鋼股份              0347 (000898)         1.30         2.39       -49.22
新華文軒              0811 (601811)         8.19        14.94       -48.82
復星醫藥              2196 (600196)        12.80        23.13       -48.34
時代電氣              3898 (688187)        24.80        44.71       -48.22
中國鐵建              1186 (601186)         4.77         8.50       -47.61
泰格醫藥              3347 (300347)        29.60        52.25       -47.11
中國中鐵              0390 (601390)         3.87         6.81       -46.95
中興通訊              0763 (000063)        15.60        27.45       -46.95
四川成渝高速公路      0107 (601107)         2.92         5.11       -46.66
中廣核電力            1816 (003816)         2.32         3.98       -45.58
重慶銀行              1963 (601963)         4.31         7.36       -45.33
萬科企業              2202 (000002)         5.42         9.24       -45.24
廣深鐵路股份          0525 (601333)         1.77         2.99       -44.74
江西銅業股份          0358 (600362)        13.34        22.50       -44.65
國泰君安              2611 (601211)         8.58        14.25       -43.79
廣發証券              1776 (000776)         8.09        13.42       -43.72
中聯重科              1157 (000157)         4.85         8.03       -43.62
中國太保              2601 (601601)        13.70        22.62       -43.46
山東黃金              1787 (600547)        15.88        26.16       -43.33
華電國際電力股份      1071 (600027)         4.19         6.78       -42.31
青島港                6198 (601298)         4.60         7.33       -41.42
安徽皖通高速公路      0995 (600012)         8.67        13.80       -41.35
中國移動              0941 (600941)        66.90       106.09       -41.13
中國中車              1766 (601766)         4.22         6.62       -40.49
青島啤酒股份          0168 (600600)        53.80        84.14       -40.31
青島銀行              3866 (002948)         2.07         3.22       -39.99
中國海洋石油          0883 (600938)        18.12        28.15       -39.91
中國外運              0598 (601598)         3.82         5.91       -39.66
華泰證券              6886 (601688)         8.94        13.82       -39.61
福萊特玻璃            6865 (601865)        19.02        28.83       -38.41
上海醫藥              2607 (601607)        11.30        17.05       -38.13
贛鋒鋰業              1772 (002460)        23.95        35.93       -37.77
民生銀行              1988 (600016)         2.71         4.06       -37.69
中信証券              6030 (600030)        12.90        19.31       -37.64
鄭煤機                0564 (601717)         9.40        14.07       -37.63
白雲山                0874 (600332)        19.24        28.65       -37.31
中信銀行              0998 (601998)         4.17         6.18       -37.01
江蘇寧滬高速公路      0177 (600377)         8.01        11.77       -36.47
中煤能源              1898 (601898)         7.62        11.16       -36.26
凱萊英                6821 (002821)        61.50        89.30       -35.71
建設銀行              0939 (601939)         4.72         6.83       -35.49
重慶農村商業銀行      3618 (601077)         3.24         4.65       -34.95
中國鋁業              2600 (601600)         4.97         7.11       -34.74
中國電信              0728 (601728)         4.19         5.98       -34.59
麗珠醫藥              1513 (000513)        26.65        37.55       -33.75
兗州煤業股份          1171 (600188)        16.44        23.08       -33.50
中國石油化工          0386 (600028)         4.44         6.22       -33.36
中國光大銀行          6818 (601818)         2.25         3.12       -32.68
中國石油股份          0857 (601857)         6.69         9.25       -32.48
深圳高速公路股份      0548 (600548)         6.84         9.45       -32.43
百濟神州              6160 (688235)        95.10       130.77       -32.11
中集集團              2039 (000039)         6.68         9.12       -31.62
海螺水泥              0914 (600585)        16.28        22.22       -31.60
中國銀行              3988 (601988)         3.23         4.38       -31.16
工商銀行              1398 (601398)         3.94         5.25       -29.94
天齊鋰業              9696 (002466)        36.40        47.66       -28.70
浙商銀行              2016 (601916)         2.29         2.94       -27.29
藥明康德              2359 (603259)        37.10        47.03       -26.36
中集車輛              1839 (301039)         7.34         9.28       -26.16
農業銀行              1288 (601288)         3.30         4.17       -26.12
中遠海控              1919 (601919)         8.23        10.38       -25.98
中國神華              1088 (601088)        30.75        38.64       -25.71
中國平安              2318 (601318)        33.05        40.69       -24.17
洛陽鉬業              3993 (603993)         6.65         8.17       -24.01
海信科龍              0921 (000921)        24.35        29.85       -23.85
交通銀行              3328 (601328)         5.14         6.25       -23.23
億華通                2402 (688339)        32.75        39.30       -22.21
郵儲銀行              1658 (601658)         4.09         4.76       -19.79
中國中免              1880 (601888)        78.00        86.18       -15.51
濰柴動力              2338 (000338)        14.92        16.31       -14.60
福耀玻璃              3606 (600660)        39.40        42.95       -14.36
招商銀行              3968 (600036)        30.95        32.18       -10.21
比亞迪股份            1211 (002594)       201.60       208.38        -9.68
紫金礦業              2899 (601899)        15.62        16.10        -9.43
海爾智家              6690 (600690)        24.35        25.08        -9.36

人民幣兌換率: 0.9335 (29/03/2024)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.