A/H Shares Performance X
16/07/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.20         6.51       -82.68
ZHEJIANG SHIBAO       1057 (002703)         2.07        11.19       -82.62
JINGCHENG MAC         0187 (600860)         2.02         7.98       -76.21
FUDANZHANGJIANG       1349 (688505)         1.78         6.25       -73.24
SINOPEC SSC           1033 (600871)         0.52         1.80       -72.85
CSC                   6066 (601066)         5.43        18.66       -72.66
CICC                  3908 (601995)         8.27        28.09       -72.34
GUOLIAN SEC           1456 (601456)         2.88         9.75       -72.24
CC SECURITIES         1375 (601375)         1.02         3.42       -71.97
NANJING PANDA         0553 (600775)         2.26         7.40       -71.30
SWHY                  6806 (000166)         1.40         4.31       -69.48
EVERBRIGHT SEC        6178 (601788)         4.86        14.33       -68.13
YOFC                  6869 (601869)         8.16        23.60       -67.51
CHINA LIFE            2628 (601628)        10.84        31.20       -67.35
ANDRE JUICE           2218 (605198)         8.53        23.93       -66.50
GAC GROUP             2238 (601238)         2.85         7.98       -66.44
HEPALINK              9989 (002399)         3.52         9.78       -66.18
SHANDONG XINHUA       0719 (000756)         5.28        14.37       -65.47
SMIC                  0981 (688981)        18.10        49.20       -65.43
CGS                   6881 (601881)         3.79         9.92       -64.10
CH ENERGY ENG         3996 (601868)         0.84         2.15       -63.29
SHANGHAI FUDAN        1385 (688385)        12.86        32.91       -63.28
DFZQ                  3958 (600958)         3.02         7.66       -62.95
JUNSHI BIO            1877 (688180)        12.42        31.46       -62.90
COSCO SHIP DEV        2866 (601866)         0.99         2.47       -62.34
SH ELECTRIC           2727 (601727)         1.47         3.61       -61.74
HAITONG SEC           6837 (600837)         3.50         8.57       -61.62
DZUG                  1635 (600635)         1.20         2.91       -61.25
CHALIECO              2068 (601068)         1.75         4.22       -61.03
BBMG                  2009 (601992)         0.57         1.37       -60.90
SHANGHAI PECHEM       0338 (600688)         1.13         2.69       -60.53
CHINA MERCHANTS SEC   6099 (600999)         5.97        14.08       -60.16
CHINA LONGYUAN        0916 (001289)         7.35        17.32       -60.12
BANKOFZHENGZHOU       6196 (002936)         0.76         1.76       -59.42
CHINA OILFIELD        2883 (601808)         7.01        15.99       -58.80
PHARMARON             3759 (300759)         8.58        19.44       -58.53
DONGJIANG ENV         0895 (002672)         1.59         3.52       -57.55
FIRST TRACTOR         0038 (601038)         6.79        15.01       -57.49
GREATWALL MOTOR       2333 (601633)        12.08        26.61       -57.34
CHINA SUNTIEN         0956 (600956)         3.52         7.75       -57.32
LUOYANG GLASS         1108 (600876)         4.08         8.82       -56.53
CANSINOBIO-B          6185 (688185)        18.94        40.20       -55.73
DALIAN PORT           2880 (601880)         0.60         1.27       -55.61
BEIJING N STAR        0588 (601588)         0.64         1.33       -54.78
JLMAG                 6680 (300748)         5.84        12.13       -54.76
PICC GROUP            1339 (601319)         2.58         5.34       -54.60
NCI                   1336 (601336)        14.84        30.35       -54.05
CHENMING PAPER        1812 (000488)         1.69         3.44       -53.84
AIR CHINA             0753 (601111)         3.56         7.22       -53.67
CHINA SOUTH AIR       1055 (600029)         2.86         5.79       -53.58
GOLDWIND              2208 (002202)         3.48         6.87       -52.40
DYNAGREEN ENV         1330 (601330)         2.85         5.60       -52.18
CHINA EAST AIR        0670 (600115)         2.02         3.95       -51.95
MCC                   1618 (601618)         1.60         3.12       -51.81
JOINN                 6127 (603127)         7.20        13.95       -51.50
RS MACALLINE          1528 (601828)         1.25         2.42       -51.46
SHANDONG MOLONG       0568 (002490)         0.95         1.79       -50.13
INNOCARE-B            9969 (688428)         4.89         9.18       -49.95
CHINA COMM CONS       1800 (601800)         4.44         8.32       -49.85
DATANG POWER          0991 (601991)         1.66         3.07       -49.19
CHINA CRSC            3969 (688009)         3.36         6.15       -48.66
HAOHAI BIOTEC         6826 (688366)        32.05        58.33       -48.37
MAANSHAN IRON         0323 (600808)         1.11         2.00       -47.85
HUAXIN CEMENT         6655 (600801)         8.00        14.36       -47.65
TIANJIN CAPITAL       1065 (600874)         3.11         5.57       -47.53
GF SEC                1776 (000776)         6.70        11.98       -47.45
ANGANG STEEL          0347 (000898)         1.22         2.17       -47.17
TIGERMED              3347 (300347)        27.35        47.92       -46.37
TIMES ELECTRIC        3898 (688187)        30.35        53.15       -46.34
SD GOLD               1787 (600547)        17.66        30.86       -46.23
REMEGEN-B             9995 (688331)        16.36        28.56       -46.17
GTJA                  2611 (601211)         7.84        13.62       -45.91
CHONGQING IRON        1053 (601005)         0.60         1.04       -45.79
FOSUN PHARMA          2196 (600196)        13.24        22.67       -45.12
HUANENG POWER         0902 (600011)         5.14         8.80       -45.11
JIANGSU EXPRESS       0177 (600377)         7.56        12.93       -45.06
QHD PORT              3369 (601326)         1.93         3.29       -44.88
CHUNLI MEDICAL        1858 (688236)         8.00        13.33       -43.61
CITIC SEC             6030 (600030)        11.26        18.73       -43.51
SH PHARMA             2607 (601607)        11.66        19.28       -43.17
GANFENGLITHIUM        1772 (002460)        17.48        28.80       -42.97
COMEC                 0317 (600685)        17.60        28.98       -42.93
FLAT GLASS            6865 (601865)        11.40        18.77       -42.93
CHINA RAIL CONS       1186 (601186)         5.10         8.39       -42.88
QINGDAO PORT          6198 (601298)         5.85         9.50       -42.14
HUA HONG SEMI         1347 (688347)        23.60        37.43       -40.75
CRRC                  1766 (601766)         4.85         7.67       -40.58
COSCO SHIP ENGY       1138 (600026)         9.14        14.26       -39.77
BCQ                   1963 (601963)         5.03         7.83       -39.64
HTSC                  6886 (601688)         8.09        12.53       -39.33
HUADIAN POWER         1071 (600027)         3.98         6.16       -39.29
JIANGXI COPPER        0358 (600362)        15.64        24.16       -39.17
CHINA RAILWAY         0390 (601390)         4.06         6.26       -39.06
ZTE                   0763 (000063)        18.48        28.43       -38.92
DONGFANG ELEC         1072 (600875)        11.02        16.95       -38.91
ZOOMLION              1157 (000157)         4.74         7.26       -38.65
CHALCO                2600 (601600)         5.19         7.91       -38.35
CNOOC                 0883 (600938)        22.30        33.91       -38.20
GUANGSHEN RAIL        0525 (601333)         2.31         3.50       -37.98
YANZHOU COAL          1171 (600188)        10.46        15.72       -37.47
CHINA COAL            1898 (601898)         8.18        12.20       -37.00
CHINA VANKE           2202 (000002)         4.64         6.92       -36.99
LIVZON PHARMA         1513 (000513)        23.95        35.41       -36.44
ANHUIEXPRESSWAY       0995 (600012)         9.26        13.58       -35.93
ASYMCHEM              6821 (002821)        45.25        65.55       -35.13
SICHUAN EXPRESS       0107 (601107)         3.40         4.92       -35.06
CPIC                  2601 (601601)        19.56        28.25       -34.94
BQD                   3866 (002948)         2.32         3.35       -34.92
ZMJ                   0564 (601717)         9.15        13.21       -34.91
CHINA MOBILE          0941 (600941)        76.80       110.50       -34.69
BAIYUNSHAN PH         0874 (600332)        20.70        29.75       -34.62
CGN POWER             1816 (003816)         3.49         5.00       -34.41
SINOTRANS             0598 (601598)         3.60         5.13       -34.06
XINHUA WINSHARE       0811 (601811)         9.40        13.36       -33.89
BANK OF CHINA         3988 (601988)         3.48         4.88       -32.99
SHENZHENEXPRESS       0548 (600548)         7.46        10.35       -32.27
CCB                   0939 (601939)         5.47         7.56       -32.01
CITIC BANK            0998 (601998)         4.69         6.48       -31.99
ABC                   1288 (601288)         3.43         4.71       -31.57
CIMC                  2039 (000039)         6.12         8.33       -30.96
CEB BANK              6818 (601818)         2.46         3.34       -30.79
WUXI APPTEC           2359 (603259)        28.45        38.49       -30.54
BEIGENE               6160 (688235)        90.25       121.96       -30.46
ICBC                  1398 (601398)         4.37         5.89       -30.28
TSINGTAO BREW         0168 (600600)        50.60        67.88       -29.95
MINSHENG BANK         1988 (600016)         2.82         3.77       -29.71
CZBANK                2016 (601916)         2.14         2.85       -29.44
TIANQI LITHIUM        9696 (002466)        21.85        29.06       -29.35
PETROCHINA            0857 (601857)         7.92        10.51       -29.19
BANKCOMM              3328 (601328)         5.68         7.49       -28.74
CQRC BANK             3618 (601077)         4.05         5.31       -28.33
SINOPEC CORP          0386 (600028)         5.02         6.49       -27.32
CHINA TELECOM         0728 (601728)         4.97         6.35       -26.45
CONCH CEMENT          0914 (600585)        19.90        24.84       -24.72
CHINA SHENHUA         1088 (601088)        34.25        42.41       -24.11
CTG DUTY-FREE         1880 (601888)        54.55        67.47       -24.03
PING AN               2318 (601318)        34.10        41.19       -22.21
COSCO SHIP HOLD       1919 (601919)        11.24        13.47       -21.59
HISENSE KELON         0921 (000921)        23.55        28.10       -21.25
CMOC                  3993 (603993)         7.70         9.17       -21.10
PSBC                  1658 (601658)         4.24         5.00       -20.32
WEICHAI POWER         2338 (000338)        12.14        13.97       -18.34
HAIER SMARTHOME       6690 (600690)        23.55        26.77       -17.34
SINOHYTEC             2402 (688339)        24.20        27.40       -17.01
ZIJIN MINING          2899 (601899)        17.78        19.21       -13.03
BYD COMPANY           1211 (002594)       240.60       258.99       -12.70
FUYAO GLASS           3606 (600660)        46.25        48.92       -11.16
CM BANK               3968 (600036)        34.50        33.79        -4.06
CIMC VEHICLES              (301039)            -         8.74            -

RMB reference rate: 0.9397 (16/07/2024)

(Price quote has a 15 minutes delay)



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.