A/H Shares Performance X
17/07/2024 14:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.19         6.43       -82.58
ZHEJIANG SHIBAO       1057 (002703)         2.08        10.96       -82.14
JINGCHENG MAC         0187 (600860)         2.00         7.98       -76.42
FUDANZHANGJIANG       1349 (688505)         1.80         6.32       -73.20
CSC                   6066 (601066)         5.49        19.00       -72.81
SINOPEC SSC           1033 (600871)         0.52         1.79       -72.66
CICC                  3908 (601995)         8.41        28.38       -72.11
GUOLIAN SEC           1456 (601456)         2.92         9.83       -72.05
CC SECURITIES         1375 (601375)         1.02         3.43       -72.02
NANJING PANDA         0553 (600775)         2.24         7.31       -71.17
SWHY                  6806 (000166)         1.40         4.33       -69.58
EVERBRIGHT SEC        6178 (601788)         4.90        14.40       -67.98
CHINA LIFE            2628 (601628)        11.10        32.08       -67.44
YOFC                  6869 (601869)         8.09        23.29       -67.31
ANDRE JUICE           2218 (605198)         8.42        23.85       -66.78
GAC GROUP             2238 (601238)         2.88         8.01       -66.17
SHANDONG XINHUA       0719 (000756)         5.25        14.52       -65.98
SMIC                  0981 (688981)        17.90        48.92       -65.57
HEPALINK              9989 (002399)         3.53         9.50       -65.03
CGS                   6881 (601881)         3.81         9.97       -64.04
CH ENERGY ENG         3996 (601868)         0.83         2.16       -63.84
SHANGHAI FUDAN        1385 (688385)        12.54        32.63       -63.84
DFZQ                  3958 (600958)         3.02         7.75       -63.33
COSCO SHIP DEV        2866 (601866)         0.96         2.44       -62.98
JUNSHI BIO            1877 (688180)        12.66        31.93       -62.69
SH ELECTRIC           2727 (601727)         1.47         3.62       -61.79
HAITONG SEC           6837 (600837)         3.53         8.67       -61.69
DZUG                  1635 (600635)         1.19         2.92       -61.65
CHALIECO              2068 (601068)         1.75         4.21       -60.88
SHANGHAI PECHEM       0338 (600688)         1.12         2.68       -60.67
CHINA LONGYUAN        0916 (001289)         7.25        17.18       -60.29
CHINA MERCHANTS SEC   6099 (600999)         6.05        14.32       -60.24
BANKOFZHENGZHOU       6196 (002936)         0.76         1.77       -59.60
BBMG                  2009 (601992)         0.59         1.37       -59.48
DONGJIANG ENV         0895 (002672)         1.59         3.60       -58.44
PHARMARON             3759 (300759)         8.92        20.17       -58.39
CHINA OILFIELD        2883 (601808)         6.96        15.69       -58.26
FIRST TRACTOR         0038 (601038)         6.62        14.85       -58.05
CHINA SUNTIEN         0956 (600956)         3.45         7.58       -57.17
GREATWALL MOTOR       2333 (601633)        12.10        26.43       -56.92
CANSINOBIO-B          6185 (688185)        19.18        41.35       -56.35
LUOYANG GLASS         1108 (600876)         4.17         8.91       -55.96
BEIJING N STAR        0588 (601588)         0.63         1.34       -55.76
PICC GROUP            1339 (601319)         2.57         5.39       -55.13
JLMAG                 6680 (300748)         5.87        12.04       -54.12
DALIAN PORT           2880 (601880)         0.61         1.25       -54.08
NCI                   1336 (601336)        15.10        30.92       -54.05
CHINA SOUTH AIR       1055 (600029)         2.90         5.89       -53.67
CHENMING PAPER        1812 (000488)         1.70         3.44       -53.50
AIR CHINA             0753 (601111)         3.61         7.28       -53.34
DYNAGREEN ENV         1330 (601330)         2.79         5.59       -53.03
GOLDWIND              2208 (002202)         3.51         6.92       -52.27
MCC                   1618 (601618)         1.59         3.13       -52.20
RS MACALLINE          1528 (601828)         1.26         2.48       -52.19
CHINA EAST AIR        0670 (600115)         2.04         3.98       -51.77
SHANDONG MOLONG       0568 (002490)         0.92         1.78       -51.36
CHINA COMM CONS       1800 (601800)         4.39         8.34       -50.47
HAOHAI BIOTEC         6826 (688366)        31.75        59.80       -50.04
CHINA CRSC            3969 (688009)         3.27         6.15       -49.97
JOINN                 6127 (603127)         7.67        14.42       -49.95
DATANG POWER          0991 (601991)         1.59         2.98       -49.79
INNOCARE-B            9969 (688428)         5.02         9.37       -49.59
MAANSHAN IRON         0323 (600808)         1.10         2.00       -48.25
HUAXIN CEMENT         6655 (600801)         8.05        14.48       -47.69
TIANJIN CAPITAL       1065 (600874)         3.12         5.53       -46.91
TIMES ELECTRIC        3898 (688187)        28.05        49.70       -46.89
ANGANG STEEL          0347 (000898)         1.22         2.16       -46.85
GF SEC                1776 (000776)         6.86        12.09       -46.61
HUANENG POWER         0902 (600011)         4.94         8.63       -46.14
SD GOLD               1787 (600547)        17.94        31.32       -46.10
GTJA                  2611 (601211)         7.92        13.78       -45.92
REMEGEN-B             9995 (688331)        16.96        29.40       -45.72
JIANGSU EXPRESS       0177 (600377)         7.40        12.81       -45.64
TIGERMED              3347 (300347)        29.35        50.76       -45.59
CHONGQING IRON        1053 (601005)         0.60         1.03       -45.18
FOSUN PHARMA          2196 (600196)        13.56        23.04       -44.62
QHD PORT              3369 (601326)         1.91         3.21       -44.01
CHUNLI MEDICAL        1858 (688236)         8.12        13.60       -43.82
CHINA RAIL CONS       1186 (601186)         5.07         8.44       -43.47
SH PHARMA             2607 (601607)        11.90        19.73       -43.24
COMEC                 0317 (600685)        17.28        28.62       -43.18
CITIC SEC             6030 (600030)        11.40        18.88       -43.18
GANFENGLITHIUM        1772 (002460)        17.56        28.96       -42.94
FLAT GLASS            6865 (601865)        11.42        18.79       -42.81
CHINA RAILWAY         0390 (601390)         3.81         6.26       -42.73
QINGDAO PORT          6198 (601298)         5.69         9.19       -41.74
COSCO SHIP ENGY       1138 (600026)         8.66        13.98       -41.71
HUA HONG SEMI         1347 (688347)        22.85        36.82       -41.60
DONGFANG ELEC         1072 (600875)        10.52        16.68       -40.65
CRRC                  1766 (601766)         4.80         7.61       -40.65
JIANGXI COPPER        0358 (600362)        14.74        23.36       -40.62
BCQ                   1963 (601963)         5.00         7.90       -40.44
HUADIAN POWER         1071 (600027)         3.79         5.97       -40.26
HTSC                  6886 (601688)         8.08        12.60       -39.66
ZOOMLION              1157 (000157)         4.63         7.16       -39.15
CNOOC                 0883 (600938)        20.90        32.32       -39.15
ZTE                   0763 (000063)        18.26        28.13       -38.92
GUANGSHEN RAIL        0525 (601333)         2.27         3.49       -38.79
CHALCO                2600 (601600)         4.82         7.37       -38.46
CHINA COAL            1898 (601898)         7.85        11.98       -38.34
YANZHOU COAL          1171 (600188)        10.16        15.49       -38.28
CGN POWER             1816 (003816)         3.28         4.93       -37.39
ANHUIEXPRESSWAY       0995 (600012)         8.80        13.20       -37.27
LIVZON PHARMA         1513 (000513)        24.15        35.61       -36.18
CHINA VANKE           2202 (000002)         4.86         7.15       -36.04
XINHUA WINSHARE       0811 (601811)         9.14        13.26       -35.14
ASYMCHEM              6821 (002821)        47.25        68.42       -35.02
BAIYUNSHAN PH         0874 (600332)        20.90        30.15       -34.77
BQD                   3866 (002948)         2.31         3.33       -34.72
SINOTRANS             0598 (601598)         3.49         5.03       -34.71
CPIC                  2601 (601601)        20.45        29.38       -34.50
CHINA MOBILE          0941 (600941)        75.50       108.38       -34.45
SICHUAN EXPRESS       0107 (601107)         3.38         4.83       -34.15
SHENZHENEXPRESS       0548 (600548)         7.28        10.29       -33.43
ZMJ                   0564 (601717)         9.26        13.06       -33.28
CITIC BANK            0998 (601998)         4.67         6.54       -32.81
CIMC                  2039 (000039)         5.94         8.28       -32.49
CCB                   0939 (601939)         5.46         7.58       -32.22
ABC                   1288 (601288)         3.44         4.73       -31.56
CEB BANK              6818 (601818)         2.46         3.37       -31.31
BEIGENE               6160 (688235)        92.55       126.78       -31.31
BANK OF CHINA         3988 (601988)         3.43         4.66       -30.74
PETROCHINA            0857 (601857)         7.43        10.09       -30.71
TSINGTAO BREW         0168 (600600)        51.20        69.45       -30.63
ICBC                  1398 (601398)         4.37         5.90       -30.30
MINSHENG BANK         1988 (600016)         2.82         3.80       -30.17
SINOPEC CORP          0386 (600028)         4.78         6.44       -30.16
CZBANK                2016 (601916)         2.13         2.86       -29.92
WUXI APPTEC           2359 (603259)        29.45        39.40       -29.66
TIANQI LITHIUM        9696 (002466)        21.95        29.22       -29.31
BANKCOMM              3328 (601328)         5.62         7.48       -29.30
CHINA TELECOM         0728 (601728)         4.71         6.22       -28.74
CQRC BANK             3618 (601077)         4.01         5.29       -28.67
CHINA SHENHUA         1088 (601088)        33.35        41.83       -24.98
CTG DUTY-FREE         1880 (601888)        57.25        70.85       -23.96
CONCH CEMENT          0914 (600585)        20.45        25.29       -23.91
PING AN               2318 (601318)        34.25        42.17       -23.57
COSCO SHIP HOLD       1919 (601919)        10.98        13.26       -22.08
CMOC                  3993 (603993)         7.20         8.61       -21.31
PSBC                  1658 (601658)         4.22         5.03       -21.05
HISENSE KELON         0921 (000921)        23.15        27.29       -20.18
WEICHAI POWER         2338 (000338)        11.92        13.81       -18.78
SINOHYTEC             2402 (688339)        24.15        27.26       -16.64
HAIER SMARTHOME       6690 (600690)        23.60        26.54       -16.32
ZIJIN MINING          2899 (601899)        16.98        18.62       -14.19
BYD COMPANY           1211 (002594)       239.20       259.80       -13.36
FUYAO GLASS           3606 (600660)        46.05        48.53       -10.71
CM BANK               3968 (600036)        34.50        34.06        -4.68
CIMC VEHICLES              (301039)            -         8.53            -

RMB reference rate: 0.9410 (17/07/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.