A/H Shares Performance X
11/09/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         1.54         8.53       -83.34
ZHEJIANG SHIBAO       1057 (002703)         2.02        10.40       -82.07
JINGCHENG MAC         0187 (600860)         1.94         7.64       -76.56
FUDANZHANGJIANG       1349 (688505)         1.73         6.68       -76.10
CSC                   6066 (601066)         5.16        19.43       -75.49
SINOPEC SSC           1033 (600871)         0.49         1.74       -74.27
CICC                  3908 (601995)         8.13        28.62       -73.78
GUOLIAN SEC           1456 (601456)         2.80         9.62       -73.13
NANJING PANDA         0553 (600775)         2.20         7.35       -72.37
CC SECURITIES         1375 (601375)         1.03         3.41       -72.12
GAC GROUP             2238 (601238)         2.21         7.29       -72.02
SWHY                  6806 (000166)         1.36         4.25       -70.46
CHINA LIFE            2628 (601628)        11.08        33.65       -69.61
YOFC                  6869 (601869)         7.68        22.66       -68.72
HEPALINK              9989 (002399)         3.25         9.57       -68.65
EVERBRIGHT SEC        6178 (601788)         4.86        14.30       -68.63
SMIC                  0981 (688981)        15.38        43.33       -67.24
SHANDONG XINHUA       0719 (000756)         5.15        14.32       -66.80
CGS                   6881 (601881)         4.14        11.30       -66.18
CH ENERGY ENG         3996 (601868)         0.76         2.03       -65.44
SHANGHAI FUDAN        1385 (688385)         9.67        25.32       -64.75
CHINA LONGYUAN        0916 (001289)         5.31        13.82       -64.54
DFZQ                  3958 (600958)         3.28         8.50       -64.38
ANDRE JUICE           2218 (605198)         8.07        20.88       -64.33
CHINA MERCHANTS SEC   6099 (600999)         5.89        14.91       -63.54
SH ELECTRIC           2727 (601727)         1.47         3.71       -63.43
COSCO SHIP DEV        2866 (601866)         0.83         2.07       -62.99
SHANGHAI PECHEM       0338 (600688)         1.00         2.48       -62.78
CHALIECO              2068 (601068)         1.53         3.77       -62.54
SHANDONG MOLONG       0568 (002490)         0.80         1.97       -62.52
BBMG                  2009 (601992)         0.55         1.35       -62.40
HAITONG SEC           6837 (600837)         3.63         8.77       -61.83
DONGJIANG ENV         0895 (002672)         1.40         3.38       -61.77
LUOYANG GLASS         1108 (600876)         3.75         8.96       -61.37
JUNSHI BIO            1877 (688180)        10.46        24.92       -61.26
DZUG                  1635 (600635)         1.25         2.88       -59.94
BANKOFZHENGZHOU       6196 (002936)         0.71         1.62       -59.55
BEIJING N STAR        0588 (601588)         0.59         1.33       -59.05
CHENMING PAPER        1812 (000488)         1.44         3.22       -58.72
PHARMARON             3759 (300759)         9.37        20.77       -58.36
MCC                   1618 (601618)         1.19         2.62       -58.08
CHINA SUNTIEN         0956 (600956)         3.01         6.60       -57.90
FIRST TRACTOR         0038 (601038)         6.94        15.20       -57.86
CHINA SOUTH AIR       1055 (600029)         2.54         5.47       -57.14
GREATWALL MOTOR       2333 (601633)        11.04        23.52       -56.67
CHINA OILFIELD        2883 (601808)         6.24        13.17       -56.27
AIR CHINA             0753 (601111)         3.12         6.57       -56.17
INNOCARE-B            9969 (688428)         5.50        11.52       -55.93
MAANSHAN IRON         0323 (600808)         0.86         1.77       -55.15
DALIAN PORT           2880 (601880)         0.59         1.21       -54.99
CANSINOBIO-B          6185 (688185)        19.40        39.66       -54.85
PICC GROUP            1339 (601319)         2.94         6.00       -54.77
JLMAG                 6680 (300748)         5.18        10.56       -54.72
JOINN                 6127 (603127)         6.80        13.81       -54.55
REMEGEN-B             9995 (688331)        12.70        25.66       -54.32
NCI                   1336 (601336)        15.84        31.91       -54.18
RS MACALLINE          1528 (601828)         1.06         2.09       -53.19
HAOHAI BIOTEC         6826 (688366)        30.80        59.97       -52.59
CHINA EAST AIR        0670 (600115)         1.89         3.65       -52.21
FOSUN PHARMA          2196 (600196)        11.70        22.50       -52.00
CHINA CRSC            3969 (688009)         2.53         4.83       -51.65
TIGERMED              3347 (300347)        25.85        49.11       -51.42
COMEC                 0317 (600685)        13.18        24.83       -51.01
JIANGSU EXPRESS       0177 (600377)         7.41        13.84       -50.58
GTJA                  2611 (601211)         7.91        14.70       -50.36
CHINA COMM CONS       1800 (601800)         3.89         7.23       -50.34
GOLDWIND              2208 (002202)         4.45         8.23       -50.09
DYNAGREEN ENV         1330 (601330)         2.91         5.37       -49.98
HUA HONG SEMI         1347 (688347)        15.22        27.92       -49.68
ANGANG STEEL          0347 (000898)         1.01         1.85       -49.61
GF SEC                1776 (000776)         6.72        12.28       -49.49
SH PHARMA             2607 (601607)        10.20        18.57       -49.30
DATANG POWER          0991 (601991)         1.33         2.41       -49.06
CHONGQING IRON        1053 (601005)         0.57         1.03       -48.92
ANHUIEXPRESSWAY       0995 (600012)         8.33        14.83       -48.15
COSCO SHIP ENGY       1138 (600026)         7.17        12.64       -47.64
SD GOLD               1787 (600547)        14.32        25.05       -47.23
TIANJIN CAPITAL       1065 (600874)         2.73         4.77       -47.17
TIMES ELECTRIC        3898 (688187)        26.25        43.86       -44.76
QHD PORT              3369 (601326)         1.90         3.15       -44.33
GUANGSHEN RAIL        0525 (601333)         1.90         3.15       -44.33
HUAXIN CEMENT         6655 (600801)         6.31        10.43       -44.16
CITIC SEC             6030 (600030)        11.50        19.00       -44.13
GANFENGLITHIUM        1772 (002460)        16.94        27.84       -43.84
CHINA VANKE           2202 (000002)         3.84         6.31       -43.83
CHINA RAILWAY         0390 (601390)         3.10         5.09       -43.78
DONGFANG ELEC         1072 (600875)         7.67        12.55       -43.59
CHUNLI MEDICAL        1858 (688236)         6.72        10.97       -43.46
CHINA RAIL CONS       1186 (601186)         4.24         6.90       -43.28
XINHUA WINSHARE       0811 (601811)         8.90        14.45       -43.15
ZTE                   0763 (000063)        14.80        23.79       -42.58
FLAT GLASS            6865 (601865)        10.52        16.78       -42.13
ZOOMLION              1157 (000157)         3.77         5.99       -41.91
CRRC                  1766 (601766)         4.22         6.67       -41.60
HUANENG POWER         0902 (600011)         4.05         6.38       -41.41
HTSC                  6886 (601688)         8.25        12.93       -41.11
JIANGXI COPPER        0358 (600362)        11.88        18.60       -41.05
CHINA COAL            1898 (601898)         8.09        12.62       -40.83
ASYMCHEM              6821 (002821)        40.40        62.66       -40.49
QINGDAO PORT          6198 (601298)         5.29         8.07       -39.49
CPIC                  2601 (601601)        19.86        29.80       -38.49
SHENZHENEXPRESS       0548 (600548)         6.27         9.32       -37.90
SINOPEC CORP          0386 (600028)         4.28         6.30       -37.29
CGN POWER             1816 (003816)         2.69         3.95       -37.14
BAIYUNSHAN PH         0874 (600332)        17.20        25.16       -36.90
LIVZON PHARMA         1513 (000513)        25.00        36.26       -36.36
YANZHOU COAL          1171 (600188)         9.05        12.83       -34.89
BCQ                   1963 (601963)         4.67         6.62       -34.89
CHINA TELECOM         0728 (601728)         4.27         6.05       -34.85
CHINA MOBILE          0941 (600941)        70.25        99.42       -34.78
CHALCO                2600 (601600)         4.44         6.25       -34.43
BANK OF CHINA         3988 (601988)         3.29         4.63       -34.41
CIMC                  2039 (000039)         4.92         6.91       -34.28
BQD                   3866 (002948)         2.20         3.05       -33.42
SICHUAN EXPRESS       0107 (601107)         3.18         4.40       -33.29
PETROCHINA            0857 (601857)         5.61         7.75       -33.19
CTG DUTY-FREE         1880 (601888)        40.10        55.18       -32.92
HUADIAN POWER         1071 (600027)         3.66         5.00       -32.43
CQRC BANK             3618 (601077)         3.60         4.87       -31.77
CNOOC                 0883 (600938)        18.72        25.30       -31.70
TSINGTAO BREW         0168 (600600)        41.95        56.62       -31.61
ICBC                  1398 (601398)         4.11         5.54       -31.52
CEB BANK              6818 (601818)         2.25         3.01       -31.00
CCB                   0939 (601939)         5.33         7.12       -30.90
ZMJ                   0564 (601717)         8.19        10.88       -30.52
CITIC BANK            0998 (601998)         4.32         5.70       -30.04
SINOTRANS             0598 (601598)         3.35         4.42       -30.04
ABC                   1288 (601288)         3.40         4.46       -29.64
TIANQI LITHIUM        9696 (002466)        21.00        27.42       -29.31
BEIGENE               6160 (688235)       125.10       161.10       -28.32
CZBANK                2016 (601916)         1.92         2.46       -27.96
BANKCOMM              3328 (601328)         5.14         6.54       -27.46
MINSHENG BANK         1988 (600016)         2.64         3.27       -25.48
CHINA SHENHUA         1088 (601088)        29.70        36.74       -25.38
PING AN               2318 (601318)        34.40        42.52       -25.32
CONCH CEMENT          0914 (600585)        16.32        20.02       -24.76
COSCO SHIP HOLD       1919 (601919)         9.60        11.59       -23.55
CMOC                  3993 (603993)         5.47         6.56       -23.03
HISENSE KELON         0921 (000921)        21.50        25.69       -22.75
PSBC                  1658 (601658)         3.95         4.51       -19.16
WUXI APPTEC           2359 (603259)        34.40        38.54       -17.61
WEICHAI POWER         2338 (000338)        10.86        11.92       -15.91
FUYAO GLASS           3606 (600660)        45.30        48.89       -14.48
BYD COMPANY           1211 (002594)       240.20       258.10       -14.10
HAIER SMARTHOME       6690 (600690)        23.75        25.10       -12.66
CM BANK               3968 (600036)        29.05        30.08       -10.86
ZIJIN MINING          2899 (601899)        13.78        14.20       -10.43
SINOHYTEC             2402 (688339)        22.85        20.30         3.90
CIMC VEHICLES              (301039)            -         8.52            -

RMB reference rate: 0.9230 (11/09/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.