A/H Shares Performance X
23/10/2024 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.38        12.65       -75.24
HOLLY FUTURES         3678 (001236)         3.30        11.60       -73.64
JINGCHENG MAC         0187 (600860)         2.54         8.91       -73.58
NANJING PANDA         0553 (600775)         2.92         9.41       -71.25
SMIC                  0981 (688981)        29.85        94.79       -70.82
FUDANZHANGJIANG       1349 (688505)         2.95         8.93       -69.39
ANDRE JUICE           2218 (605198)         8.48        25.27       -68.91
GAC GROUP             2238 (601238)         2.82         8.29       -68.48
SINOPEC SSC           1033 (600871)         0.70         2.02       -67.89
SHANGHAI FUDAN        1385 (688385)        16.82        47.08       -66.90
GUOLIAN SEC           1456 (601456)         4.46        12.31       -66.43
CSC                   6066 (601066)         9.65        26.41       -66.14
YOFC                  6869 (601869)        10.28        27.34       -65.16
CHINA LIFE            2628 (601628)        16.94        44.73       -64.91
SHANDONG XINHUA       0719 (000756)         6.19        16.11       -64.40
HEPALINK              9989 (002399)         4.39        11.27       -63.91
SH ELECTRIC           2727 (601727)         2.31         5.93       -63.90
CICC                  3908 (601995)        14.88        36.73       -62.46
CHINA LONGYUAN        0916 (001289)         7.20        17.59       -62.07
COSCO SHIP DEV        2866 (601866)         1.04         2.54       -62.06
SHANGHAI PECHEM       0338 (600688)         1.20         2.91       -61.79
CHALIECO              2068 (601068)         2.04         4.82       -60.78
CC SECURITIES         1375 (601375)         1.92         4.49       -60.38
LUOYANG GLASS         1108 (600876)         4.33        10.10       -60.27
DZUG                  1635 (600635)         1.54         3.46       -58.76
BBMG                  2009 (601992)         0.77         1.72       -58.52
JLMAG                 6680 (300748)         7.09        15.80       -58.42
EVERBRIGHT SEC        6178 (601788)         7.91        17.60       -58.36
DONGJIANG ENV         0895 (002672)         2.24         4.98       -58.32
CANSINOBIO-B          6185 (688185)        25.25        56.09       -58.29
JUNSHI BIO            1877 (688180)        14.36        31.79       -58.14
BEIJING N STAR        0588 (601588)         0.77         1.70       -58.03
CH ENERGY ENG         3996 (601868)         1.09         2.37       -57.38
CGS                   6881 (601881)         6.88        14.72       -56.69
CHENMING PAPER        1812 (000488)         1.78         3.79       -56.48
SWHY                  6806 (000166)         2.51         5.33       -56.36
CHINA SUNTIEN         0956 (600956)         3.66         7.67       -55.78
HAOHAI BIOTEC         6826 (688366)        33.75        70.37       -55.56
REMEGEN-B             9995 (688331)        14.64        30.36       -55.32
COMEC                 0317 (600685)        12.56        26.03       -55.29
CHINA OILFIELD        2883 (601808)         7.55        15.54       -54.98
DFZQ                  3958 (600958)         5.26        10.73       -54.58
FIRST TRACTOR         0038 (601038)         7.92        16.09       -54.39
BANKOFZHENGZHOU       6196 (002936)         1.00         2.03       -54.35
DALIAN PORT           2880 (601880)         0.72         1.46       -54.30
CHINA COMM CONS       1800 (601800)         5.46        10.95       -53.80
GREATWALL MOTOR       2333 (601633)        13.96        27.99       -53.79
HUA HONG SEMI         1347 (688347)        23.35        46.25       -53.22
MCC                   1618 (601618)         1.70         3.34       -52.84
INNOCARE-B            9969 (688428)         6.98        13.53       -52.20
SHANDONG MOLONG       0568 (002490)         1.15         2.22       -52.00
PHARMARON             3759 (300759)        14.88        28.70       -51.96
CHINA SOUTH AIR       1055 (600029)         3.11         5.97       -51.73
JOINN                 6127 (603127)         9.10        17.22       -51.03
CHINA CRSC            3969 (688009)         3.39         6.38       -50.76
DATANG POWER          0991 (601991)         1.55         2.91       -50.64
NCI                   1336 (601336)        26.95        50.33       -50.38
DYNAGREEN ENV         1330 (601330)         3.34         6.20       -50.08
MAANSHAN IRON         0323 (600808)         1.21         2.22       -49.50
PICC GROUP            1339 (601319)         4.04         7.40       -49.41
HAITONG SEC           6837 (600837)         6.72        12.26       -49.21
TIANJIN CAPITAL       1065 (600874)         3.16         5.71       -48.72
AIR CHINA             0753 (601111)         3.91         7.05       -48.61
TIGERMED              3347 (300347)        37.00        66.08       -48.12
FOSUN PHARMA          2196 (600196)        14.58        25.86       -47.76
RS MACALLINE          1528 (601828)         1.64         2.89       -47.42
CHINA EAST AIR        0670 (600115)         2.11         3.71       -47.30
SICHUAN EXPRESS       0107 (601107)         3.18         5.52       -46.62
CHUNLI MEDICAL        1858 (688236)         7.91        13.47       -45.59
HUAXIN CEMENT         6655 (600801)         7.80        13.17       -45.12
FLAT GLASS            6865 (601865)        11.80        19.90       -45.06
SH PHARMA             2607 (601607)        12.60        21.14       -44.77
CHINA RAILWAY         0390 (601390)         4.03         6.68       -44.10
GTJA                  2611 (601211)        11.62        19.25       -44.07
QHD PORT              3369 (601326)         2.14         3.53       -43.83
CHINA RAIL CONS       1186 (601186)         5.85         9.57       -43.36
COSCO SHIP ENGY       1138 (600026)         8.24        13.32       -42.68
HUANENG POWER         0902 (600011)         4.55         7.32       -42.40
SD GOLD               1787 (600547)        17.80        28.63       -42.39
JIANGSU EXPRESS       0177 (600377)         8.22        13.14       -42.03
TIMES ELECTRIC        3898 (688187)        32.80        52.31       -41.90
JIANGXI COPPER        0358 (600362)        14.58        23.01       -41.29
ZTE                   0763 (000063)        19.32        30.07       -40.47
CRRC                  1766 (601766)         5.35         8.31       -40.34
GUANGSHEN RAIL        0525 (601333)         2.34         3.62       -40.10
ANGANG STEEL          0347 (000898)         1.53         2.36       -39.93
GANFENGLITHIUM        1772 (002460)        21.25        32.70       -39.78
CHONGQING IRON        1053 (601005)         0.87         1.33       -39.39
GOLDWIND              2208 (002202)         7.25        11.02       -39.04
YANZHOU COAL          1171 (600188)        10.62        16.05       -38.69
BAIYUNSHAN PH         0874 (600332)        19.34        28.91       -38.01
CNOOC                 0883 (600938)        19.00        28.23       -37.64
BCQ                   1963 (601963)         5.91         8.78       -37.63
ANHUIEXPRESSWAY       0995 (600012)         9.92        14.72       -37.55
DONGFANG ELEC         1072 (600875)        10.32        15.23       -37.21
QINGDAO PORT          6198 (601298)         5.74         8.42       -36.83
XINHUA WINSHARE       0811 (601811)        10.48        15.14       -35.86
CHINA MOBILE          0941 (600941)        72.90       104.87       -35.59
CHALCO                2600 (601600)         6.12         8.76       -35.26
GF SEC                1776 (000776)        11.40        16.30       -35.19
SINOPEC CORP          0386 (600028)         4.66         6.56       -34.18
CHINA TELECOM         0728 (601728)         4.74         6.66       -34.05
CIMC                  2039 (000039)         6.03         8.44       -33.80
PETROCHINA            0857 (601857)         6.06         8.47       -33.70
SHENZHENEXPRESS       0548 (600548)         7.09         9.90       -33.64
CGN POWER             1816 (003816)         3.03         4.23       -33.63
TIANQI LITHIUM        9696 (002466)        25.95        35.98       -33.17
CHINA COAL            1898 (601898)         9.54        13.22       -33.13
ASYMCHEM              6821 (002821)        55.25        76.22       -32.83
HUADIAN POWER         1071 (600027)         4.11         5.65       -32.60
CHINA MERCHANTS SEC   6099 (600999)        14.78        20.22       -32.27
LIVZON PHARMA         1513 (000513)        28.30        38.70       -32.24
SINOTRANS             0598 (601598)         3.95         5.38       -31.97
BEIGENE               6160 (688235)       133.80       180.50       -31.31
BQD                   3866 (002948)         2.78         3.75       -31.31
CITIC BANK            0998 (601998)         5.05         6.81       -31.29
HTSC                  6886 (601688)        13.12        17.50       -30.53
CCB                   0939 (601939)         6.14         8.15       -30.19
CQRC BANK             3618 (601077)         4.46         5.91       -30.07
ZOOMLION              1157 (000157)         5.19         6.87       -30.00
CPIC                  2601 (601601)        30.00        39.66       -29.91
CZBANK                2016 (601916)         2.23         2.92       -29.23
CITIC SEC             6030 (600030)        21.35        27.89       -29.07
BANK OF CHINA         3988 (601988)         3.79         4.95       -29.05
ICBC                  1398 (601398)         4.77         6.15       -28.13
CEB BANK              6818 (601818)         2.70         3.48       -28.11
CHINA VANKE           2202 (000002)         7.28         9.36       -27.93
CTG DUTY-FREE         1880 (601888)        54.45        69.25       -27.14
TSINGTAO BREW         0168 (600600)        55.20        70.17       -27.11
ZMJ                   0564 (601717)        10.28        13.01       -26.78
COSCO SHIP HOLD       1919 (601919)        11.96        14.82       -25.22
MINSHENG BANK         1988 (600016)         3.21         3.91       -23.93
ABC                   1288 (601288)         4.00         4.85       -23.58
BANKCOMM              3328 (601328)         6.13         7.39       -23.14
CHINA SHENHUA         1088 (601088)        34.50        41.11       -22.24
PSBC                  1658 (601658)         4.71         5.57       -21.65
PING AN               2318 (601318)        49.45        58.36       -21.49
CONCH CEMENT          0914 (600585)        21.85        25.56       -20.79
HISENSE KELON         0921 (000921)        25.45        29.50       -20.06
CMOC                  3993 (603993)         7.08         8.20       -19.99
WEICHAI POWER         2338 (000338)        12.04        13.52       -17.48
BYD COMPANY           1211 (002594)       291.40       310.11       -12.93
FUYAO GLASS           3606 (600660)        58.20        61.66       -12.54
HAIER SMARTHOME       6690 (600690)        31.00        32.06       -10.40
ZIJIN MINING          2899 (601899)        17.34        17.90       -10.24
SINOHYTEC             2402 (688339)        24.35        24.60        -8.28
WUXI APPTEC           2359 (603259)        50.75        51.03        -7.85
CM BANK               3968 (600036)        40.10        39.61        -6.19
MIDEA GROUP           0300 (000333)        79.25        76.50        -4.01
CIMC VEHICLES              (301039)            -        10.49            -

RMB reference rate: 0.9266 (23/10/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.