A/H Shares Performance X
22/11/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.04        12.66       -77.38
HOLLY FUTURES         3678 (001236)         2.57        10.26       -76.40
JINGCHENG MAC         0187 (600860)         3.04        11.00       -73.96
SMIC                  0981 (688981)        25.05        88.77       -73.41
ANDRE JUICE           2218 (605198)         7.94        26.40       -71.66
FUDANZHANGJIANG       1349 (688505)         2.53         8.23       -71.04
SH ELECTRIC           2727 (601727)         3.11         9.85       -70.25
NANJING PANDA         0553 (600775)         3.50        11.06       -70.19
SINOPEC SSC           1033 (600871)         0.66         2.06       -69.81
CHINA LIFE            2628 (601628)        14.46        41.77       -67.38
GUOLIAN SEC           1456 (601456)         4.22        11.99       -66.84
SHANDONG XINHUA       0719 (000756)         5.67        15.70       -65.97
SHANGHAI FUDAN        1385 (688385)        14.08        38.52       -65.56
GAC GROUP             2238 (601238)         3.18         8.63       -65.28
HEPALINK              9989 (002399)         3.98        10.80       -65.28
CSC                   6066 (601066)        10.08        26.98       -64.80
CHINA LONGYUAN        0916 (001289)         6.47        17.23       -64.62
CC SECURITIES         1375 (601375)         1.67         4.36       -63.91
CICC                  3908 (601995)        13.32        34.68       -63.81
YOFC                  6869 (601869)        10.68        27.64       -63.60
SHANGHAI PECHEM       0338 (600688)         1.14         2.94       -63.47
COSCO SHIP DEV        2866 (601866)         1.02         2.60       -63.04
CHENMING PAPER        1812 (000488)         1.28         3.17       -61.96
LUOYANG GLASS         1108 (600876)         4.01         9.93       -61.95
BEIJING N STAR        0588 (601588)         0.78         1.93       -61.92
EVERBRIGHT SEC        6178 (601788)         7.50        18.20       -61.18
HUA HONG SEMI         1347 (688347)        20.35        48.87       -60.77
CHALIECO              2068 (601068)         1.99         4.70       -60.11
JUNSHI BIO            1877 (688180)        12.38        29.18       -60.03
BBMG                  2009 (601992)         0.79         1.86       -59.98
CH ENERGY ENG         3996 (601868)         0.99         2.33       -59.97
CHINA SUNTIEN         0956 (600956)         3.32         7.75       -59.64
HAOHAI BIOTEC         6826 (688366)        27.00        62.46       -59.27
CANSINOBIO-B          6185 (688185)        26.95        62.11       -59.12
DONGJIANG ENV         0895 (002672)         2.05         4.72       -59.08
COMEC                 0317 (600685)        10.86        24.61       -58.42
JLMAG                 6680 (300748)         9.40        21.09       -58.01
DALIAN PORT           2880 (601880)         0.70         1.55       -57.45
SWHY                  6806 (000166)         2.43         5.28       -56.64
CHINA OILFIELD        2883 (601808)         6.87        14.90       -56.56
CGS                   6881 (601881)         6.99        15.06       -56.27
SHANDONG MOLONG       0568 (002490)         1.22         2.62       -56.13
DZUG                  1635 (600635)         1.95         4.16       -55.84
FIRST TRACTOR         0038 (601038)         7.08        15.10       -55.82
FLAT GLASS            6865 (601865)        11.84        25.20       -55.73
BANKOFZHENGZHOU       6196 (002936)         0.98         2.08       -55.61
DFZQ                  3958 (600958)         4.98        10.43       -55.02
INNOCARE-B            9969 (688428)         6.16        12.90       -55.01
CHINA CRSC            3969 (688009)         3.07         6.40       -54.81
GREATWALL MOTOR       2333 (601633)        12.54        26.00       -54.56
CHINA COMM CONS       1800 (601800)         5.05        10.39       -54.21
NCI                   1336 (601336)        22.90        47.01       -54.10
DYNAGREEN ENV         1330 (601330)         3.11         6.36       -53.93
REMEGEN-B             9995 (688331)        16.74        34.15       -53.82
MAANSHAN IRON         0323 (600808)         1.14         2.32       -53.70
PHARMARON             3759 (300759)        13.26        26.72       -53.25
MCC                   1618 (601618)         1.65         3.32       -53.18
DATANG POWER          0991 (601991)         1.40         2.81       -53.06
COSCO SHIP ENGY       1138 (600026)         6.47        12.36       -50.68
TIGERMED              3347 (300347)        32.35        61.33       -50.30
PICC GROUP            1339 (601319)         3.70         7.01       -50.27
TIANJIN CAPITAL       1065 (600874)         3.12         5.90       -50.18
JOINN                 6127 (603127)         9.40        17.68       -49.91
FOSUN PHARMA          2196 (600196)        14.00        26.24       -49.73
QHD PORT              3369 (601326)         1.85         3.44       -49.33
RS MACALLINE          1528 (601828)         1.91         3.53       -49.02
SD GOLD               1787 (600547)        14.04        25.23       -47.57
CHINA SOUTH AIR       1055 (600029)         3.68         6.58       -47.31
HUAXIN CEMENT         6655 (600801)         7.47        13.14       -46.44
CHINA RAIL CONS       1186 (601186)         5.32         9.19       -45.46
GOLDWIND              2208 (002202)         5.80         9.99       -45.30
JIANGSU EXPRESS       0177 (600377)         7.68        13.21       -45.23
SH PHARMA             2607 (601607)        12.66        21.70       -45.03
GANFENGLITHIUM        1772 (002460)        24.00        41.08       -44.96
CHINA RAILWAY         0390 (601390)         3.78         6.46       -44.87
CHINA EAST AIR        0670 (600115)         2.39         4.07       -44.67
CHUNLI MEDICAL        1858 (688236)         7.99        13.60       -44.65
CRRC                  1766 (601766)         4.66         7.93       -44.64
HUANENG POWER         0902 (600011)         4.11         6.99       -44.60
JIANGXI COPPER        0358 (600362)        12.60        21.22       -44.06
SICHUAN EXPRESS       0107 (601107)         3.05         5.11       -43.77
DONGFANG ELEC         1072 (600875)         9.23        15.45       -43.71
TIMES ELECTRIC        3898 (688187)        27.60        46.16       -43.67
ANGANG STEEL          0347 (000898)         1.42         2.37       -43.55
HAITONG SEC           6837 (600837)         6.79        11.32       -43.49
ZTE                   0763 (000063)        18.68        30.95       -43.14
AIR CHINA             0753 (601111)         4.89         8.01       -42.48
YANZHOU COAL          1171 (600188)         9.24        15.09       -42.31
GTJA                  2611 (601211)        11.72        19.12       -42.25
CHONGQING IRON        1053 (601005)         0.94         1.53       -42.12
GUANGSHEN RAIL        0525 (601333)         2.06         3.35       -42.06
CHALCO                2600 (601600)         4.73         7.65       -41.75
ANHUIEXPRESSWAY       0995 (600012)         8.97        14.41       -41.35
BCQ                   1963 (601963)         5.68         9.01       -40.61
BAIYUNSHAN PH         0874 (600332)        17.70        28.06       -40.57
ASYMCHEM              6821 (002821)        53.20        84.00       -40.33
SHENZHENEXPRESS       0548 (600548)         6.99        10.97       -39.97
QINGDAO PORT          6198 (601298)         5.56         8.72       -39.93
SINOTRANS             0598 (601598)         3.29         5.15       -39.81
HUADIAN POWER         1071 (600027)         3.52         5.46       -39.26
CNOOC                 0883 (600938)        17.06        26.21       -38.68
SINOPEC CORP          0386 (600028)         4.12         6.27       -38.09
CIMC                  2039 (000039)         5.60         8.33       -36.66
XINHUA WINSHARE       0811 (601811)         9.30        13.82       -36.60
GF SEC                1776 (000776)        10.84        16.09       -36.53
TSINGTAO BREW         0168 (600600)        47.10        69.83       -36.45
TIANQI LITHIUM        9696 (002466)        27.00        39.81       -36.10
CHINA MOBILE          0941 (600941)        70.45       103.40       -35.81
BEIGENE               6160 (688235)       113.80       166.43       -35.58
CGN POWER             1816 (003816)         2.77         4.05       -35.56
CHINA TELECOM         0728 (601728)         4.44         6.42       -34.84
PETROCHINA            0857 (601857)         5.55         8.01       -34.72
CITIC SEC             6030 (600030)        21.55        30.33       -33.06
LIVZON PHARMA         1513 (000513)        26.20        36.82       -32.96
CPIC                  2601 (601601)        24.45        33.85       -31.95
CTG DUTY-FREE         1880 (601888)        49.35        67.40       -31.02
CHINA VANKE           2202 (000002)         6.17         8.42       -30.96
CHINA MERCHANTS SEC   6099 (600999)        14.06        19.10       -30.65
BANK OF CHINA         3988 (601988)         3.62         4.91       -30.54
BQD                   3866 (002948)         2.65         3.59       -30.45
HTSC                  6886 (601688)        12.96        17.53       -30.35
ZOOMLION              1157 (000157)         5.16         6.92       -29.75
CZBANK                2016 (601916)         2.13         2.85       -29.59
CCB                   0939 (601939)         5.87         7.84       -29.46
CQRC BANK             3618 (601077)         4.09         5.45       -29.30
CHINA COAL            1898 (601898)         9.58        12.75       -29.21
CITIC BANK            0998 (601998)         4.96         6.60       -29.20
ICBC                  1398 (601398)         4.58         6.05       -28.68
CEB BANK              6818 (601818)         2.69         3.52       -28.00
ZMJ                   0564 (601717)         9.63        12.45       -27.13
CMOC                  3993 (603993)         5.73         7.32       -26.25
MINSHENG BANK         1988 (600016)         3.03         3.87       -26.23
HISENSE KELON         0921 (000921)        22.55        28.68       -25.92
SINOHYTEC             2402 (688339)        20.10        24.94       -24.07
CHINA SHENHUA         1088 (601088)        32.40        39.80       -23.30
BANKCOMM              3328 (601328)         5.79         7.08       -22.95
CONCH CEMENT          0914 (600585)        20.70        25.31       -22.95
COSCO SHIP HOLD       1919 (601919)        11.60        14.12       -22.60
WEICHAI POWER         2338 (000338)        11.14        13.51       -22.31
ABC                   1288 (601288)         3.88         4.70       -22.22
PING AN               2318 (601318)        44.70        53.03       -20.58
PSBC                  1658 (601658)         4.52         5.20       -18.11
HAIER SMARTHOME       6690 (600690)        26.65        28.90       -13.12
WUXI APPTEC           2359 (603259)        46.05        49.63       -12.58
BYD COMPANY           1211 (002594)       258.60       278.49       -12.51
FUYAO GLASS           3606 (600660)        52.75        56.01       -11.27
ZIJIN MINING          2899 (601899)        15.10        15.76        -9.73
CM BANK               3968 (600036)        35.05        36.45        -9.40
MIDEA GROUP           0300 (000333)        67.85        70.39        -9.18
CIMC VEHICLES              (301039)            -         9.76            -

RMB reference rate: 0.9422 (22/11/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.