A/H Shares Performance X
23/12/2024 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.89        11.64       -76.40
HOLLY FUTURES         3678 (001236)         2.70        10.24       -74.94
JINGCHENG MAC         0187 (600860)         2.84        10.03       -73.09
SMIC                  0981 (688981)        29.10        95.18       -70.94
FUDANZHANGJIANG       1349 (688505)         2.47         7.92       -70.36
SINOPEC SSC           1033 (600871)         0.66         2.07       -69.69
ANDRE JUICE           2218 (605198)         8.90        27.65       -69.41
NANJING PANDA         0553 (600775)         3.50        10.87       -69.40
SH ELECTRIC           2727 (601727)         2.77         8.16       -67.73
GUOLIAN SEC           1456 (601456)         4.45        12.99       -67.44
CHINA LIFE            2628 (601628)        14.66        41.54       -66.46
SHANDONG XINHUA       0719 (000756)         5.80        16.28       -66.14
HEPALINK              9989 (002399)         4.02        10.99       -65.23
GAC GROUP             2238 (601238)         3.36         9.17       -65.17
YOFC                  6869 (601869)        11.02        29.71       -64.74
CICC                  3908 (601995)        13.10        34.91       -64.33
CSC                   6066 (601066)        10.00        26.54       -64.19
SHANGHAI FUDAN        1385 (688385)        15.44        40.60       -63.85
LUOYANG GLASS         1108 (600876)         3.70         9.72       -63.82
COSCO SHIP DEV        2866 (601866)         1.02         2.59       -62.57
CC SECURITIES         1375 (601375)         1.74         4.41       -62.50
CHINA LONGYUAN        0916 (001289)         6.66        16.79       -62.30
SHANGHAI PECHEM       0338 (600688)         1.20         2.98       -61.73
BEIJING N STAR        0588 (601588)         0.79         1.96       -61.69
CHENMING PAPER        1812 (000488)         1.27         3.15       -61.68
CHALIECO              2068 (601068)         1.86         4.52       -60.89
JUNSHI BIO            1877 (688180)        11.98        28.68       -60.30
BBMG                  2009 (601992)         0.79         1.87       -59.85
SWHY                  6806 (000166)         2.32         5.36       -58.86
EVERBRIGHT SEC        6178 (601788)         8.03        18.55       -58.86
HUA HONG SEMI         1347 (688347)        21.40        49.28       -58.73
HAOHAI BIOTEC         6826 (688366)        26.60        61.20       -58.69
CH ENERGY ENG         3996 (601868)         1.01         2.32       -58.62
DALIAN PORT           2880 (601880)         0.71         1.63       -58.60
COMEC                 0317 (600685)        11.14        24.95       -57.56
DONGJIANG ENV         0895 (002672)         1.96         4.35       -57.17
SHANDONG MOLONG       0568 (002490)         1.23         2.71       -56.86
JLMAG                 6680 (300748)         8.53        18.68       -56.60
LOPAL TECH            2465 (603906)         5.10        11.14       -56.49
CHINA OILFIELD        2883 (601808)         6.67        14.56       -56.46
REMEGEN-B             9995 (688331)        14.80        31.96       -55.99
CGS                   6881 (601881)         7.09        15.23       -55.75
DZUG                  1635 (600635)         1.93         4.14       -55.69
CHINA SUNTIEN         0956 (600956)         3.51         7.49       -55.46
MAANSHAN IRON         0323 (600808)         1.38         2.94       -55.39
FIRST TRACTOR         0038 (601038)         7.13        15.10       -55.12
NCI                   1336 (601336)        23.65        49.90       -54.95
BANKOFZHENGZHOU       6196 (002936)         1.01         2.11       -54.50
MCC                   1618 (601618)         1.62         3.34       -53.90
DFZQ                  3958 (600958)         5.10        10.45       -53.61
INNOCARE-B            9969 (688428)         5.93        12.10       -53.42
CANSINOBIO-B          6185 (688185)        30.15        61.36       -53.30
DATANG POWER          0991 (601991)         1.45         2.87       -51.98
PICC GROUP            1339 (601319)         3.74         7.40       -51.96
PHARMARON             3759 (300759)        13.96        27.37       -51.52
GREATWALL MOTOR       2333 (601633)        13.66        26.65       -51.28
CHINA COMM CONS       1800 (601800)         5.48        10.66       -51.14
CHINA CRSC            3969 (688009)         3.25         6.30       -50.97
COSCO SHIP ENGY       1138 (600026)         6.29        12.09       -50.55
JOINN                 6127 (603127)         8.98        17.12       -50.14
FLAT GLASS            6865 (601865)        11.02        20.98       -50.07
RS MACALLINE          1528 (601828)         1.82         3.43       -49.57
FOSUN PHARMA          2196 (600196)        13.88        25.60       -48.47
TIGERMED              3347 (300347)        32.20        59.17       -48.28
TIANJIN CAPITAL       1065 (600874)         3.22         5.91       -48.21
SD GOLD               1787 (600547)        12.78        23.44       -48.18
DYNAGREEN ENV         1330 (601330)         3.49         6.38       -48.01
GANFENGLITHIUM        1772 (002460)        20.70        36.50       -46.10
SHENZHENEXPRESS       0548 (600548)         7.15        12.46       -45.46
JIANGSU EXPRESS       0177 (600377)         8.50        14.61       -44.70
CRRC                  1766 (601766)         4.71         8.09       -44.66
QHD PORT              3369 (601326)         1.96         3.34       -44.22
JIANGXI COPPER        0358 (600362)        12.30        20.79       -43.77
CHALCO                2600 (601600)         4.35         7.29       -43.28
ZTE                   0763 (000063)        21.60        36.15       -43.21
SH PHARMA             2607 (601607)        12.96        21.58       -42.92
GTJA                  2611 (601211)        11.30        18.64       -42.38
HAITONG SEC           6837 (600837)         6.86        11.31       -42.35
CHONGQING IRON        1053 (601005)         0.91         1.50       -42.34
ANGANG STEEL          0347 (000898)         1.50         2.45       -41.81
CHINA RAIL CONS       1186 (601186)         5.72         9.32       -41.67
CHINA RAILWAY         0390 (601390)         3.96         6.44       -41.55
HUANENG POWER         0902 (600011)         4.30         6.97       -41.36
GUANGSHEN RAIL        0525 (601333)         2.11         3.41       -41.19
YANZHOU COAL          1171 (600188)         8.59        13.88       -41.18
CHINA SOUTH AIR       1055 (600029)         4.22         6.77       -40.75
DONGFANG ELEC         1072 (600875)         9.46        15.09       -40.41
CHUNLI MEDICAL        1858 (688236)         8.39        13.33       -40.18
BAIYUNSHAN PH         0874 (600332)        18.12        28.77       -40.14
ANHUIEXPRESSWAY       0995 (600012)        10.18        16.10       -39.90
BCQ                   1963 (601963)         6.01         9.37       -39.04
CNOOC                 0883 (600938)        18.30        28.45       -38.86
CHINA EAST AIR        0670 (600115)         2.60         4.04       -38.83
GOLDWIND              2208 (002202)         6.88        10.69       -38.83
GF SEC                1776 (000776)        10.46        16.25       -38.82
TIMES ELECTRIC        3898 (688187)        30.75        47.71       -38.74
AIR CHINA             0753 (601111)         5.27         8.13       -38.39
HUAXIN CEMENT         6655 (600801)         7.88        12.12       -38.20
BEIGENE               6160 (688235)       106.10       161.00       -37.36
SINOPEC CORP          0386 (600028)         4.31         6.54       -37.36
CHINA MOBILE          0941 (600941)        75.75       113.85       -36.76
ASYMCHEM              6821 (002821)        51.50        77.08       -36.49
SICHUAN EXPRESS       0107 (601107)         3.40         5.04       -35.88
SINOTRANS             0598 (601598)         3.56         5.25       -35.55
CGN POWER             1816 (003816)         2.83         4.14       -35.03
CIMC                  2039 (000039)         5.38         7.87       -35.02
PETROCHINA            0857 (601857)         5.88         8.58       -34.86
CHINA TELECOM         0728 (601728)         4.85         7.06       -34.70
TSINGTAO BREW         0168 (600600)        54.20        78.16       -34.09
HUADIAN POWER         1071 (600027)         4.02         5.76       -33.66
TIANQI LITHIUM        9696 (002466)        24.35        34.28       -32.48
CITIC SEC             6030 (600030)        21.40        29.92       -32.02
LIVZON PHARMA         1513 (000513)        26.85        37.30       -31.58
QINGDAO PORT          6198 (601298)         5.99         8.32       -31.57
BANK OF CHINA         3988 (601988)         3.89         5.36       -31.02
HTSC                  6886 (601688)        13.04        17.91       -30.80
BQD                   3866 (002948)         2.76         3.79       -30.78
CHINA VANKE           2202 (000002)         5.60         7.66       -30.51
CPIC                  2601 (601601)        24.20        33.09       -30.49
XINHUA WINSHARE       0811 (601811)        11.46        15.53       -29.86
CZBANK                2016 (601916)         2.17         2.93       -29.61
CCB                   0939 (601939)         6.40         8.62       -29.43
CITIC BANK            0998 (601998)         5.11         6.84       -28.99
CQRC BANK             3618 (601077)         4.39         5.86       -28.80
ICBC                  1398 (601398)         5.08         6.70       -27.93
CHINA COAL            1898 (601898)         9.01        11.86       -27.79
CEB BANK              6818 (601818)         2.89         3.76       -26.94
CHINA SHENHUA         1088 (601088)        32.25        41.78       -26.63
CMOC                  3993 (603993)         5.36         6.91       -26.27
ZMJ                   0564 (601717)        10.16        13.03       -25.89
ZOOMLION              1157 (000157)         5.60         7.08       -24.82
MINSHENG BANK         1988 (600016)         3.25         4.07       -24.10
BANKCOMM              3328 (601328)         6.14         7.68       -24.01
CTG DUTY-FREE         1880 (601888)        55.45        68.70       -23.28
HISENSE KELON         0921 (000921)        24.35        30.15       -23.24
CONCH CEMENT          0914 (600585)        19.58        24.10       -22.78
CHINA MERCHANTS SEC   6099 (600999)        15.78        19.24       -22.04
SF HOLDING            6936 (002352)        33.60        40.65       -21.44
SINOHYTEC             2402 (688339)        19.80        23.91       -21.29
PSBC                  1658 (601658)         4.63         5.59       -21.28
ABC                   1288 (601288)         4.30         5.19       -21.25
COSCO SHIP HOLD       1919 (601919)        12.24        14.69       -20.80
WEICHAI POWER         2338 (000338)        11.76        13.78       -18.89
PING AN               2318 (601318)        46.35        53.10       -17.03
FUYAO GLASS           3606 (600660)        54.45        59.81       -13.47
ZIJIN MINING          2899 (601899)        14.38        15.51       -11.88
HAIER SMARTHOME       6690 (600690)        27.05        28.69       -10.39
BYD COMPANY           1211 (002594)       269.60       280.70        -8.71
WUXI APPTEC           2359 (603259)        55.65        56.26        -5.98
MIDEA GROUP           0300 (000333)        75.75        74.61        -3.50
CM BANK               3968 (600036)        39.10        38.35        -3.09

RMB reference rate: 0.9505 (23/12/2024)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.