A/H Shares Performance X
16/01/2025 14:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         2.83        11.55       -76.65
HOLLY FUTURES         3678 (001236)         2.79        10.59       -74.89
JINGCHENG MAC         0187 (600860)         2.87        10.03       -72.73
ANDRE JUICE           2218 (605198)         8.68        29.95       -72.38
FUDANZHANGJIANG       1349 (688505)         2.28         7.35       -70.44
SINOPEC SSC           1033 (600871)         0.64         1.99       -69.35
NANJING PANDA         0553 (600775)         3.17         9.46       -68.06
CHINA LIFE            2628 (601628)        13.36        38.27       -66.73
GUOLIAN SEC           1456 (601456)         3.97        11.19       -66.19
SH ELECTRIC           2727 (601727)         2.57         7.17       -65.84
GAC GROUP             2238 (601238)         3.10         8.61       -65.69
SHANDONG MOLONG       0568 (002490)         1.17         3.22       -65.37
SHANDONG XINHUA       0719 (000756)         5.54        15.17       -65.20
HEPALINK              9989 (002399)         3.73        10.07       -64.70
SMIC                  0981 (688981)        37.00        99.00       -64.38
CHINA LONGYUAN        0916 (001289)         5.70        14.87       -63.47
CICC                  3908 (601995)        12.24        31.28       -62.71
CSC                   6066 (601066)         9.48        24.05       -62.43
CC SECURITIES         1375 (601375)         1.59         4.02       -62.31
LUOYANG GLASS         1108 (600876)         3.68         9.23       -62.00
SHANGHAI PECHEM       0338 (600688)         1.14         2.84       -61.75
SHANGHAI FUDAN        1385 (688385)        14.26        35.39       -61.60
CHENMING PAPER        1812 (000488)         1.18         2.90       -61.22
COSCO SHIP DEV        2866 (601866)         1.01         2.45       -60.71
JUNSHI BIO            1877 (688180)        10.70        25.81       -60.49
BEIJING N STAR        0588 (601588)         0.74         1.78       -60.38
CH ENERGY ENG         3996 (601868)         0.94         2.24       -60.01
COMEC                 0317 (600685)         9.68        22.95       -59.80
BBMG                  2009 (601992)         0.73         1.73       -59.79
DONGJIANG ENV         0895 (002672)         1.71         4.02       -59.46
CHALIECO              2068 (601068)         1.80         4.23       -59.45
EVERBRIGHT SEC        6178 (601788)         7.41        17.21       -58.97
DALIAN PORT           2880 (601880)         0.69         1.60       -58.90
SWHY                  6806 (000166)         2.18         5.05       -58.86
JLMAG                 6680 (300748)         8.81        20.35       -58.74
HAOHAI BIOTEC         6826 (688366)        25.10        57.39       -58.32
INNOCARE-B            9969 (688428)         5.28        11.98       -58.00
YOFC                  6869 (601869)        13.14        29.45       -57.48
CHINA OILFIELD        2883 (601808)         7.40        15.73       -55.17
REMEGEN-B             9995 (688331)        12.58        26.54       -54.83
CANSINOBIO-B          6185 (688185)        27.20        56.92       -54.46
DZUG                  1635 (600635)         1.86         3.84       -53.84
BANKOFZHENGZHOU       6196 (002936)         0.96         1.98       -53.79
DFZQ                  3958 (600958)         4.77         9.76       -53.42
MCC                   1618 (601618)         1.52         3.11       -53.42
NCI                   1336 (601336)        22.75        46.44       -53.31
LOPAL TECH            2465 (603906)         4.90         9.99       -53.26
MAANSHAN IRON         0323 (600808)         1.74         3.49       -52.49
CGS                   6881 (601881)         6.77        13.57       -52.45
DATANG POWER          0991 (601991)         1.33         2.64       -51.99
FIRST TRACTOR         0038 (601038)         7.04        13.78       -51.31
GREATWALL MOTOR       2333 (601633)        12.90        25.22       -51.25
HUA HONG SEMI         1347 (688347)        23.40        45.63       -51.13
CHINA SUNTIEN         0956 (600956)         3.70         7.18       -50.89
RS MACALLINE          1528 (601828)         1.63         3.12       -50.21
JOINN                 6127 (603127)         8.12        15.50       -50.07
PHARMARON             3759 (300759)        13.16        24.79       -49.41
CHINA COMM CONS       1800 (601800)         5.12         9.56       -48.96
PICC GROUP            1339 (601319)         3.69         6.80       -48.28
DYNAGREEN ENV         1330 (601330)         3.34         6.11       -47.90
JIANGSU EXPRESS       0177 (600377)         8.39        15.08       -46.98
SHENZHENEXPRESS       0548 (600548)         7.10        12.68       -46.64
CHINA CRSC            3969 (688009)         3.21         5.73       -46.61
FOSUN PHARMA          2196 (600196)        13.28        23.57       -46.30
TIANJIN CAPITAL       1065 (600874)         3.20         5.59       -45.44
TIGERMED              3347 (300347)        28.55        49.73       -45.29
SD GOLD               1787 (600547)        14.14        24.40       -44.77
FLAT GLASS            6865 (601865)        12.06        20.65       -44.34
COSCO SHIP ENGY       1138 (600026)         7.62        13.03       -44.27
YANZHOU COAL          1171 (600188)         7.90        13.40       -43.81
GTJA                  2611 (601211)        10.48        17.51       -42.96
HAITONG SEC           6837 (600837)         6.31        10.52       -42.84
ZTE                   0763 (000063)        24.15        40.08       -42.58
GANFENGLITHIUM        1772 (002460)        21.05        34.92       -42.55
JIANGXI COPPER        0358 (600362)        12.88        21.25       -42.24
HUAXIN CEMENT         6655 (600801)         7.36        11.86       -40.86
SH PHARMA             2607 (601607)        12.20        19.59       -40.65
GOLDWIND              2208 (002202)         6.17         9.90       -40.60
CHINA RAILWAY         0390 (601390)         3.68         5.90       -40.56
CHINA SOUTH AIR       1055 (600029)         3.94         6.31       -40.49
HUANENG POWER         0902 (600011)         3.99         6.39       -40.49
CHALCO                2600 (601600)         4.84         7.70       -40.10
ANGANG STEEL          0347 (000898)         1.46         2.32       -40.03
ANHUIEXPRESSWAY       0995 (600012)        10.34        16.34       -39.69
GUANGSHEN RAIL        0525 (601333)         2.07         3.26       -39.49
CHONGQING IRON        1053 (601005)         0.87         1.37       -39.48
BAIYUNSHAN PH         0874 (600332)        17.28        26.94       -38.87
CHINA RAIL CONS       1186 (601186)         5.45         8.49       -38.82
QHD PORT              3369 (601326)         2.02         3.14       -38.69
DONGFANG ELEC         1072 (600875)         9.38        14.47       -38.22
AIR CHINA             0753 (601111)         4.99         7.66       -37.92
BCQ                   1963 (601963)         5.84         8.95       -37.81
ASYMCHEM              6821 (002821)        47.85        73.14       -37.65
CRRC                  1766 (601766)         4.90         7.46       -37.40
CIMC                  2039 (000039)         4.98         7.57       -37.30
GF SEC                1776 (000776)        10.14        15.39       -37.21
CHUNLI MEDICAL        1858 (688236)         7.75        11.62       -36.44
QINGDAO PORT          6198 (601298)         5.98         8.88       -35.82
CHINA EAST AIR        0670 (600115)         2.64         3.92       -35.82
CNOOC                 0883 (600938)        19.88        29.39       -35.54
CHINA TELECOM         0728 (601728)         4.71         6.96       -35.51
BEIGENE               6160 (688235)       121.40       179.00       -35.37
TIMES ELECTRIC        3898 (688187)        29.95        44.10       -35.28
SICHUAN EXPRESS       0107 (601107)         3.37         4.93       -34.85
TSINGTAO BREW         0168 (600600)        51.45        74.77       -34.42
CHINA MOBILE          0941 (600941)        75.15       108.98       -34.28
SINOPEC CORP          0386 (600028)         4.33         6.26       -34.08
CGN POWER             1816 (003816)         2.54         3.62       -33.13
LIVZON PHARMA         1513 (000513)        25.20        35.77       -32.86
PETROCHINA            0857 (601857)         6.32         8.97       -32.85
BANK OF CHINA         3988 (601988)         3.87         5.47       -32.57
SINOTRANS             0598 (601598)         3.66         5.17       -32.53
CHINA VANKE           2202 (000002)         4.91         6.88       -31.99
CCB                   0939 (601939)         6.08         8.42       -31.18
CPIC                  2601 (601601)        22.50        31.04       -30.92
XINHUA WINSHARE       0811 (601811)        10.38        14.22       -30.43
BQD                   3866 (002948)         2.95         3.98       -29.36
TIANQI LITHIUM        9696 (002466)        24.40        32.91       -29.34
ICBC                  1398 (601398)         4.96         6.67       -29.13
HTSC                  6886 (601688)        12.42        16.65       -28.91
CZBANK                2016 (601916)         2.16         2.88       -28.52
HUADIAN POWER         1071 (600027)         3.79         5.03       -28.19
CQRC BANK             3618 (601077)         4.64         6.09       -27.39
CITIC SEC             6030 (600030)        20.75        27.18       -27.24
CEB BANK              6818 (601818)         2.85         3.73       -27.18
ZMJ                   0564 (601717)        10.12        13.11       -26.43
CHINA COAL            1898 (601898)         8.88        11.47       -26.22
CHINA SHENHUA         1088 (601088)        30.90        39.56       -25.56
ZOOMLION              1157 (000157)         5.75         7.34       -25.34
CITIC BANK            0998 (601998)         5.29         6.75       -25.31
CTG DUTY-FREE         1880 (601888)        48.50        61.46       -24.79
CMOC                  3993 (603993)         5.63         7.07       -24.11
CHINA MERCHANTS SEC   6099 (600999)        14.16        17.75       -23.97
BANKCOMM              3328 (601328)         5.98         7.41       -23.09
COSCO SHIP HOLD       1919 (601919)        11.82        14.35       -21.50
ABC                   1288 (601288)         4.20         5.09       -21.36
CONCH CEMENT          0914 (600585)        20.60        24.52       -19.93
PING AN               2318 (601318)        41.50        49.03       -19.33
PSBC                  1658 (601658)         4.53         5.31       -18.70
SINOHYTEC             2402 (688339)        20.00        23.34       -18.34
HISENSE KELON         0921 (000921)        27.50        31.98       -18.05
SF HOLDING            6936 (002352)        33.95        39.48       -18.05
MINSHENG BANK         1988 (600016)         3.49         4.03       -17.47
FUYAO GLASS           3606 (600660)        53.20        60.79       -16.60
WEICHAI POWER         2338 (000338)        13.34        14.61       -12.98
ZIJIN MINING          2899 (601899)        14.82        16.12       -12.38
HAIER SMARTHOME       6690 (600690)        25.00        27.13       -12.18
BYD COMPANY           1211 (002594)       259.40       271.62        -8.99
WUXI APPTEC           2359 (603259)        52.70        53.35        -5.86
CM BANK               3968 (600036)        41.50        40.89        -3.28
MIDEA GROUP           0300 (000333)        75.40        74.09        -3.01

RMB reference rate: 0.9530 (16/01/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.