A/H Shares Performance X
05/02/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.03        11.65       -75.51
HOLLY FUTURES         3678 (001236)         2.59         9.51       -74.35
ANDRE JUICE           2218 (605198)         8.48        29.00       -72.46
JINGCHENG MAC         0187 (600860)         2.93        10.02       -72.46
FUDANZHANGJIANG       1349 (688505)         2.27         7.53       -71.61
NANJING PANDA         0553 (600775)         3.15         9.43       -68.54
SINOPEC SSC           1033 (600871)         0.66         1.96       -68.29
SHANDONG MOLONG       0568 (002490)         1.07         3.11       -67.60
GAC GROUP             2238 (601238)         3.12         8.79       -66.57
GUOLIAN SEC           1456 (601456)         3.96        11.02       -66.16
CHINA LIFE            2628 (601628)        14.54        39.84       -65.63
SH ELECTRIC           2727 (601727)         2.78         7.42       -64.72
HEPALINK              9989 (002399)         3.83        10.21       -64.67
CHINA LONGYUAN        0916 (001289)         5.71        15.15       -64.51
SHANDONG XINHUA       0719 (000756)         5.75        15.23       -64.45
COMEC                 0317 (600685)         9.13        23.31       -63.12
CC SECURITIES         1375 (601375)         1.59         4.04       -62.94
BEIJING N STAR        0588 (601588)         0.69         1.73       -62.44
CSC                   6066 (601066)         9.74        23.90       -61.62
YOFC                  6869 (601869)        15.38        37.62       -61.50
SHANGHAI PECHEM       0338 (600688)         1.19         2.91       -61.49
LUOYANG GLASS         1108 (600876)         3.72         9.02       -61.16
JUNSHI BIO            1877 (688180)        10.90        26.25       -60.90
CH ENERGY ENG         3996 (601868)         0.93         2.23       -60.73
CICC                  3908 (601995)        13.18        31.60       -60.72
COSCO SHIP DEV        2866 (601866)         1.01         2.41       -60.53
BBMG                  2009 (601992)         0.71         1.68       -60.20
CHENMING PAPER        1812 (000488)         1.06         2.49       -59.91
HAOHAI BIOTEC         6826 (688366)        24.75        58.02       -59.83
DONGJIANG ENV         0895 (002672)         1.70         3.94       -59.37
CHALIECO              2068 (601068)         1.83         4.20       -58.97
SWHY                  6806 (000166)         2.21         5.04       -58.71
EVERBRIGHT SEC        6178 (601788)         7.50        17.08       -58.65
SMIC                  0981 (688981)        45.10       101.51       -58.16
DALIAN PORT           2880 (601880)         0.70         1.57       -58.01
SHANGHAI FUDAN        1385 (688385)        16.72        37.08       -57.54
JLMAG                 6680 (300748)         9.55        20.78       -56.72
LOPAL TECH            2465 (603906)         4.60         9.96       -56.51
INNOCARE-B            9969 (688428)         5.48        11.73       -56.01
CHINA OILFIELD        2883 (601808)         6.89        14.41       -54.97
REMEGEN-B             9995 (688331)        13.52        28.01       -54.55
GREATWALL MOTOR       2333 (601633)        12.12        24.76       -53.90
CANSINOBIO-B          6185 (688185)        29.20        59.58       -53.85
BANKOFZHENGZHOU       6196 (002936)         0.98         1.99       -53.62
MCC                   1618 (601618)         1.53         3.10       -53.52
DATANG POWER          0991 (601991)         1.36         2.73       -53.09
DFZQ                  3958 (600958)         4.89         9.80       -53.01
CHINA SUNTIEN         0956 (600956)         3.66         7.27       -52.59
FIRST TRACTOR         0038 (601038)         7.21        14.32       -52.59
DZUG                  1635 (600635)         1.97         3.89       -52.31
CGS                   6881 (601881)         7.15        14.10       -52.25
NCI                   1336 (601336)        24.10        47.09       -51.80
DYNAGREEN ENV         1330 (601330)         3.26         6.23       -50.72
RS MACALLINE          1528 (601828)         1.54         2.92       -50.33
HUA HONG SEMI         1347 (688347)        25.50        48.22       -50.20
CHINA COMM CONS       1800 (601800)         4.97         9.26       -49.46
JOINN                 6127 (603127)         9.21        17.05       -49.13
SHENZHENEXPRESS       0548 (600548)         6.57        12.09       -48.83
MAANSHAN IRON         0323 (600808)         1.76         3.20       -48.21
FOSUN PHARMA          2196 (600196)        13.30        23.95       -47.70
CHINA CRSC            3969 (688009)         3.16         5.69       -47.70
GOLDWIND              2208 (002202)         5.06         9.02       -47.17
PICC GROUP            1339 (601319)         3.93         6.99       -47.05
TIANJIN CAPITAL       1065 (600874)         3.23         5.71       -46.73
TIGERMED              3347 (300347)        28.00        49.38       -46.60
PHARMARON             3759 (300759)        14.36        25.30       -46.55
JIANGSU EXPRESS       0177 (600377)         8.23        14.25       -45.61
CHINA SOUTH AIR       1055 (600029)         3.50         5.90       -44.14
FLAT GLASS            6865 (601865)        11.58        19.48       -44.02
GANFENGLITHIUM        1772 (002460)        19.80        33.23       -43.89
JIANGXI COPPER        0358 (600362)        12.54        20.95       -43.63
SD GOLD               1787 (600547)        15.52        25.74       -43.22
SH PHARMA             2607 (601607)        12.26        20.32       -43.18
HUAXIN CEMENT         6655 (600801)         7.40        12.02       -42.02
DONGFANG ELEC         1072 (600875)         9.15        14.82       -41.86
COSCO SHIP ENGY       1138 (600026)         7.96        12.88       -41.80
GUANGSHEN RAIL        0525 (601333)         2.04         3.28       -41.43
YANZHOU COAL          1171 (600188)         8.32        13.31       -41.13
HAITONG SEC           6837 (600837)         6.65        10.59       -40.87
CHINA RAIL CONS       1186 (601186)         5.30         8.42       -40.72
AIR CHINA             0753 (601111)         4.53         7.15       -40.34
HUANENG POWER         0902 (600011)         4.07         6.42       -40.30
CHINA EAST AIR        0670 (600115)         2.40         3.78       -40.21
CHINA RAILWAY         0390 (601390)         3.73         5.83       -39.75
ANHUIEXPRESSWAY       0995 (600012)        10.20        15.88       -39.51
CHONGQING IRON        1053 (601005)         0.88         1.37       -39.51
QHD PORT              3369 (601326)         2.07         3.22       -39.46
CIMC                  2039 (000039)         5.24         8.13       -39.30
GTJA                  2611 (601211)        11.42        17.64       -39.03
CHALCO                2600 (601600)         5.11         7.82       -38.46
TIMES ELECTRIC        3898 (688187)        29.20        44.63       -38.39
CHUNLI MEDICAL        1858 (688236)         8.45        12.91       -38.36
QINGDAO PORT          6198 (601298)         5.95         9.08       -38.29
BAIYUNSHAN PH         0874 (600332)        17.68        26.85       -37.99
CRRC                  1766 (601766)         4.85         7.34       -37.78
BCQ                   1963 (601963)         5.98         9.03       -37.64
SICHUAN EXPRESS       0107 (601107)         3.29         4.96       -37.54
GF SEC                1776 (000776)        10.44        15.59       -36.94
ASYMCHEM              6821 (002821)        51.10        76.19       -36.84
ANGANG STEEL          0347 (000898)         1.55         2.30       -36.54
CNOOC                 0883 (600938)        18.48        26.95       -35.43
CHINA TELECOM         0728 (601728)         4.83         7.01       -35.11
BEIGENE               6160 (688235)       135.60       194.00       -34.18
ZTE                   0763 (000063)        29.80        42.62       -34.16
CHINA MOBILE          0941 (600941)        75.65       108.00       -34.04
SINOTRANS             0598 (601598)         3.67         5.22       -33.79
CGN POWER             1816 (003816)         2.56         3.64       -33.77
SINOPEC CORP          0386 (600028)         4.28         6.01       -32.94
LIVZON PHARMA         1513 (000513)        26.20        36.44       -32.29
XINHUA WINSHARE       0811 (601811)        10.46        14.53       -32.21
TSINGTAO BREW         0168 (600600)        48.90        67.24       -31.51
TIANQI LITHIUM        9696 (002466)        22.70        30.76       -30.50
CPIC                  2601 (601601)        23.40        31.68       -30.44
PETROCHINA            0857 (601857)         6.01         8.13       -30.39
CHINA VANKE           2202 (000002)         5.24         6.99       -29.41
HUADIAN POWER         1071 (600027)         3.83         5.10       -29.28
CCB                   0939 (601939)         6.32         8.40       -29.15
BQD                   3866 (002948)         2.98         3.96       -29.13
BANK OF CHINA         3988 (601988)         4.07         5.35       -28.36
HTSC                  6886 (601688)        13.22        17.04       -26.94
CZBANK                2016 (601916)         2.24         2.88       -26.76
CTG DUTY-FREE         1880 (601888)        47.30        60.69       -26.61
CITIC SEC             6030 (600030)        21.20        27.09       -26.30
ZMJ                   0564 (601717)        10.04        12.82       -26.25
ZOOMLION              1157 (000157)         5.54         7.03       -25.79
ICBC                  1398 (601398)         5.34         6.71       -25.06
CQRC BANK             3618 (601077)         4.77         5.98       -24.88
CEB BANK              6818 (601818)         3.02         3.77       -24.56
CHINA COAL            1898 (601898)         8.98        11.20       -24.50
CHINA MERCHANTS SEC   6099 (600999)        14.52        18.04       -24.20
CMOC                  3993 (603993)         5.89         7.24       -23.39
CHINA SHENHUA         1088 (601088)        31.70        38.70       -22.86
COSCO SHIP HOLD       1919 (601919)        11.66        14.10       -22.13
CITIC BANK            0998 (601998)         5.48         6.57       -21.45
SF HOLDING            6936 (002352)        32.90        39.14       -20.84
ABC                   1288 (601288)         4.25         5.05       -20.75
CONCH CEMENT          0914 (600585)        20.70        23.87       -18.34
PSBC                  1658 (601658)         4.59         5.29       -18.29
PING AN               2318 (601318)        43.80        50.10       -17.67
BANKCOMM              3328 (601328)         6.26         7.16       -17.67
HISENSE KELON         0921 (000921)        26.80        30.56       -17.42
SINOHYTEC             2402 (688339)        19.42        21.79       -16.07
FUYAO GLASS           3606 (600660)        53.50        59.59       -15.45
MINSHENG BANK         1988 (600016)         3.70         4.10       -15.02
ZIJIN MINING          2899 (601899)        15.26        16.47       -12.75
WEICHAI POWER         2338 (000338)        13.08        14.07       -12.46
HAIER SMARTHOME       6690 (600690)        25.05        26.81       -12.01
BYD COMPANY           1211 (002594)       283.40       284.71        -6.26
MIDEA GROUP           0300 (000333)        72.30        71.94        -5.36
WUXI APPTEC           2359 (603259)        57.20        56.09        -3.97
CM BANK               3968 (600036)        42.35        40.16        -0.69

RMB reference rate: 0.9417 (05/02/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.