Dual Counter Model: RMB Counters Total Turnover 422.82M X
12/02/2025 16:15
=============================================================== HKD COUNTER                    *  RMB COUNTER STOCK     PRICE   TURNOVER(M)  *  STOCK     PRICE   TURNOVER(M) =============================================================== 00011    103.50        666.39  *  80011     96.80          4.64 00016     71.80        486.96  *  80016     67.35          1.84 00020      1.72       1501.27  *  80020      1.61          2.01 00175     16.98       3101.98  *  80175     15.90          2.03 00291     24.40        412.89  *  80291     22.80          0.71 00388    335.80       5979.59  *  80388    315.00        200.28 00700    444.20      16740.64  *  80700    415.80          9.71 00883     18.90       1467.18  *  80883     17.72          1.78 00941     77.90       3276.96  *  80941     73.30         43.02 00992     12.80       1829.06  *  80992     12.00         26.57 01024     46.75       1912.69  *  81024     43.75          1.31 01211    352.00       7999.20  *  81211    330.40          4.90 01299     51.70       3201.38  *  81299     48.60          2.60 01810     44.10       8599.86  *  81810     41.30          3.34 02020     83.95       1276.69  *  82020     78.50          0.57 02318     46.00       3399.73  *  82318     43.15          9.08 02331     15.86        420.71  *  82331     14.84          0.06 02333     12.28        365.99  *  82333     11.50          0.00 02388     26.90        976.33  *  82388     25.15         13.00 03690    155.20      17558.34  *  83690    145.70         29.81 06618     33.00        525.07  *  86618     30.90          0.02 09618    156.10       2749.61  *  89618    146.20          1.40 09888     88.90       2323.77  *  89888     83.50         30.12 09988    113.80      24162.11  *  89988    106.80         34.01 =============================================================== TTL TURNOVER        110934.41                            422.82 % to MARKET (#)         38.63                              0.16 (#) 1.000 RMB = 1.054 HKD



Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.