A/H Shares Performance X
12/02/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.41        13.11       -75.31
HOLLY FUTURES         3678 (001236)         2.81        10.12       -73.65
JINGCHENG MAC         0187 (600860)         3.07        10.78       -72.97
ANDRE JUICE           2218 (605198)         8.68        30.33       -72.84
FUDANZHANGJIANG       1349 (688505)         2.42         7.81       -70.59
SHANDONG MOLONG       0568 (002490)         1.11         3.44       -69.37
NANJING PANDA         0553 (600775)         3.32        10.26       -69.29
SINOPEC SSC           1033 (600871)         0.65         1.97       -68.68
GAC GROUP             2238 (601238)         3.16         9.16       -67.26
GUOLIAN SEC           1456 (601456)         4.21        12.03       -66.78
SH ELECTRIC           2727 (601727)         3.17         8.56       -64.85
CHINA LONGYUAN        0916 (001289)         6.05        16.15       -64.44
SHANDONG XINHUA       0719 (000756)         5.75        15.33       -64.40
HEPALINK              9989 (002399)         3.92        10.34       -64.02
CHINA LIFE            2628 (601628)        15.30        40.19       -63.87
COMEC                 0317 (600685)         8.88        23.32       -63.86
LUOYANG GLASS         1108 (600876)         3.64         9.31       -62.89
CC SECURITIES         1375 (601375)         1.68         4.23       -62.30
SHANGHAI PECHEM       0338 (600688)         1.24         3.11       -62.16
BEIJING N STAR        0588 (601588)         0.74         1.82       -61.41
CSC                   6066 (601066)        10.18        24.97       -61.31
CH ENERGY ENG         3996 (601868)         0.95         2.28       -60.45
COSCO SHIP DEV        2866 (601866)         1.03         2.44       -59.93
CHENMING PAPER        1812 (000488)         1.09         2.57       -59.75
BBMG                  2009 (601992)         0.74         1.73       -59.40
DONGJIANG ENV         0895 (002672)         1.75         4.09       -59.39
CICC                  3908 (601995)        14.00        32.70       -59.36
JUNSHI BIO            1877 (688180)        11.96        27.80       -59.17
HAOHAI BIOTEC         6826 (688366)        25.30        58.49       -58.95
CHALIECO              2068 (601068)         1.87         4.32       -58.92
EVERBRIGHT SEC        6178 (601788)         7.77        17.87       -58.73
DALIAN PORT           2880 (601880)         0.71         1.60       -57.88
LOPAL TECH            2465 (603906)         4.67        10.29       -56.92
SWHY                  6806 (000166)         2.37         5.19       -56.66
SMIC                  0981 (688981)        47.95       104.32       -56.37
SHANGHAI FUDAN        1385 (688385)        18.92        40.82       -56.01
CHINA OILFIELD        2883 (601808)         6.78        14.57       -55.83
INNOCARE-B            9969 (688428)         5.84        12.25       -54.75
YOFC                  6869 (601869)        18.94        39.57       -54.57
FIRST TRACTOR         0038 (601038)         6.90        14.29       -54.17
GREATWALL MOTOR       2333 (601633)        12.28        25.32       -53.97
DZUG                  1635 (600635)         2.01         4.13       -53.81
BANKOFZHENGZHOU       6196 (002936)         0.99         2.02       -53.48
DATANG POWER          0991 (601991)         1.37         2.78       -53.23
JLMAG                 6680 (300748)        10.36        20.92       -53.00
CANSINOBIO-B          6185 (688185)        31.10        62.05       -52.43
MCC                   1618 (601618)         1.58         3.15       -52.39
CHINA SUNTIEN         0956 (600956)         3.79         7.50       -52.04
DFZQ                  3958 (600958)         5.12        10.07       -51.74
CGS                   6881 (601881)         7.44        14.43       -51.06
REMEGEN-B             9995 (688331)        15.48        29.90       -50.86
RS MACALLINE          1528 (601828)         1.66         3.19       -50.61
MAANSHAN IRON         0323 (600808)         1.65         3.13       -49.97
DYNAGREEN ENV         1330 (601330)         3.32         6.29       -49.90
JOINN                 6127 (603127)         9.92        18.71       -49.68
NCI                   1336 (601336)        25.40        47.77       -49.53
CHINA COMM CONS       1800 (601800)         5.11         9.52       -49.05
TIGERMED              3347 (300347)        29.25        53.30       -47.91
TIANJIN CAPITAL       1065 (600874)         3.22         5.81       -47.40
SHENZHENEXPRESS       0548 (600548)         6.56        11.75       -47.01
HUA HONG SEMI         1347 (688347)        27.75        49.69       -46.99
CHINA CRSC            3969 (688009)         3.23         5.75       -46.68
GOLDWIND              2208 (002202)         5.28         9.32       -46.23
PICC GROUP            1339 (601319)         4.02         6.96       -45.18
PHARMARON             3759 (300759)        15.18        26.03       -44.65
JIANGSU EXPRESS       0177 (600377)         8.31        14.13       -44.18
FOSUN PHARMA          2196 (600196)        14.80        25.09       -44.01
GANFENGLITHIUM        1772 (002460)        21.55        36.22       -43.53
FLAT GLASS            6865 (601865)        12.32        20.58       -43.18
SH PHARMA             2607 (601607)        12.10        20.17       -43.06
JIANGXI COPPER        0358 (600362)        13.02        21.63       -42.87
YANZHOU COAL          1171 (600188)         8.02        13.16       -42.16
COSCO SHIP ENGY       1138 (600026)         7.70        12.57       -41.86
SD GOLD               1787 (600547)        15.78        25.71       -41.75
CHINA SOUTH AIR       1055 (600029)         3.56         5.77       -41.44
HAITONG SEC           6837 (600837)         6.45        10.41       -41.19
CHINA RAIL CONS       1186 (601186)         5.33         8.52       -40.62
HUAXIN CEMENT         6655 (600801)         7.65        12.17       -40.34
HUANENG POWER         0902 (600011)         4.02         6.39       -40.29
CHALCO                2600 (601600)         4.87         7.69       -39.89
GUANGSHEN RAIL        0525 (601333)         2.07         3.25       -39.55
CHUNLI MEDICAL        1858 (688236)         8.65        13.43       -38.87
CHINA RAILWAY         0390 (601390)         3.83         5.93       -38.70
CHONGQING IRON        1053 (601005)         0.90         1.39       -38.55
DONGFANG ELEC         1072 (600875)        10.16        15.68       -38.50
CRRC                  1766 (601766)         4.84         7.45       -38.34
AIR CHINA             0753 (601111)         4.55         7.00       -38.31
BAIYUNSHAN PH         0874 (600332)        17.64        27.13       -38.29
ANGANG STEEL          0347 (000898)         1.54         2.36       -38.07
SICHUAN EXPRESS       0107 (601107)         3.30         5.01       -37.48
CIMC                  2039 (000039)         5.44         8.23       -37.26
CHINA EAST AIR        0670 (600115)         2.50         3.76       -36.89
CGN POWER             1816 (003816)         2.46         3.68       -36.55
ASYMCHEM              6821 (002821)        54.55        81.33       -36.34
ANHUIEXPRESSWAY       0995 (600012)        10.28        15.32       -36.31
GTJA                  2611 (601211)        11.90        17.67       -36.08
GF SEC                1776 (000776)        10.84        15.98       -35.62
BCQ                   1963 (601963)         6.11         8.97       -35.35
QHD PORT              3369 (601326)         2.20         3.22       -35.15
QINGDAO PORT          6198 (601298)         6.09         8.91       -35.13
XINHUA WINSHARE       0811 (601811)        10.42        15.07       -34.37
ZTE                   0763 (000063)        29.05        41.94       -34.26
CNOOC                 0883 (600938)        18.90        27.25       -34.17
TIMES ELECTRIC        3898 (688187)        30.80        44.32       -34.04
CHINA MOBILE          0941 (600941)        77.90       110.72       -33.22
BEIGENE               6160 (688235)       134.90       191.21       -33.04
LIVZON PHARMA         1513 (000513)        25.75        35.88       -31.88
TSINGTAO BREW         0168 (600600)        50.00        69.30       -31.52
SINOTRANS             0598 (601598)         3.77         5.22       -31.45
SINOPEC CORP          0386 (600028)         4.41         6.10       -31.38
CHINA TELECOM         0728 (601728)         5.64         7.74       -30.84
TIANQI LITHIUM        9696 (002466)        24.70        33.86       -30.76
HUADIAN POWER         1071 (600027)         3.65         4.97       -30.30
PETROCHINA            0857 (601857)         6.20         8.28       -28.93
CPIC                  2601 (601601)        24.20        32.08       -28.40
CCB                   0939 (601939)         6.58         8.72       -28.38
CTG DUTY-FREE         1880 (601888)        47.60        61.48       -26.52
ZOOMLION              1157 (000157)         5.47         7.06       -26.46
CZBANK                2016 (601916)         2.26         2.90       -26.03
HTSC                  6886 (601688)        13.78        17.65       -25.90
BANK OF CHINA         3988 (601988)         4.22         5.40       -25.83
ZMJ                   0564 (601717)        10.20        13.04       -25.76
CHINA COAL            1898 (601898)         8.63        10.97       -25.33
BQD                   3866 (002948)         3.28         4.16       -25.16
CITIC SEC             6030 (600030)        22.45        28.27       -24.63
CHINA VANKE           2202 (000002)         6.35         7.96       -24.28
CHINA SHENHUA         1088 (601088)        31.00        38.22       -23.02
CEB BANK              6818 (601818)         3.05         3.76       -23.01
ICBC                  1398 (601398)         5.60         6.90       -22.97
CMOC                  3993 (603993)         5.94         7.29       -22.66
CHINA MERCHANTS SEC   6099 (600999)        15.54        18.68       -21.04
CQRC BANK             3618 (601077)         4.96         5.96       -21.01
COSCO SHIP HOLD       1919 (601919)        12.40        14.64       -19.61
ABC                   1288 (601288)         4.36         5.14       -19.49
SF HOLDING            6936 (002352)        34.30        40.12       -18.86
CITIC BANK            0998 (601998)         5.58         6.42       -17.51
SINOHYTEC             2402 (688339)        20.15        23.10       -17.21
HISENSE KELON         0921 (000921)        26.50        29.89       -15.85
CONCH CEMENT          0914 (600585)        21.15        23.79       -15.62
BANKCOMM              3328 (601328)         6.49         7.26       -15.15
MINSHENG BANK         1988 (600016)         3.72         4.16       -15.13
PING AN               2318 (601318)        46.00        51.08       -14.53
PSBC                  1658 (601658)         4.78         5.27       -13.91
FUYAO GLASS           3606 (600660)        53.10        57.43       -12.24
HAIER SMARTHOME       6690 (600690)        25.25        26.74       -10.38
WEICHAI POWER         2338 (000338)        13.96        14.78       -10.35
ZIJIN MINING          2899 (601899)        16.24        16.98        -9.22
MIDEA GROUP           0300 (000333)        74.45        73.28        -3.57
WUXI APPTEC           2359 (603259)        58.65        57.63        -3.41
BYD COMPANY           1211 (002594)       352.00       345.05        -3.18
CM BANK               3968 (600036)        44.30        41.62         1.02

RMB reference rate: 0.9491 (12/02/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.