A/H Shares Performance X
04/03/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.45        13.06       -74.97
JINGCHENG MAC         0187 (600860)         3.40        12.76       -74.75
ANDRE JUICE           2218 (605198)         8.94        33.20       -74.48
HOLLY FUTURES         3678 (001236)         2.55         9.32       -74.07
FUDANZHANGJIANG       1349 (688505)         2.55         8.24       -70.67
SHANDONG MOLONG       0568 (002490)         1.26         3.97       -69.92
NANJING PANDA         0553 (600775)         3.28        10.29       -69.79
SINOPEC SSC           1033 (600871)         0.63         1.87       -68.07
CHENMING PAPER        1812 (000488)         0.69         2.03       -67.79
GAC GROUP             2238 (601238)         3.02         8.77       -67.37
SH ELECTRIC           2727 (601727)         2.85         8.27       -67.34
GUOLIAN SEC           1456 (601456)         3.92        11.18       -66.77
CHINA LONGYUAN        0916 (001289)         6.09        16.12       -64.20
SHANGHAI PECHEM       0338 (600688)         1.21         3.18       -63.94
SHANDONG XINHUA       0719 (000756)         5.66        14.82       -63.81
LUOYANG GLASS         1108 (600876)         3.52         9.14       -63.50
CHINA LIFE            2628 (601628)        14.88        38.17       -63.06
HEPALINK              9989 (002399)         4.46        11.33       -62.69
CC SECURITIES         1375 (601375)         1.64         4.11       -62.18
CSC                   6066 (601066)         9.87        24.37       -61.62
COMEC                 0317 (600685)         9.38        22.92       -61.22
CH ENERGY ENG         3996 (601868)         0.96         2.33       -60.95
BEIJING N STAR        0588 (601588)         0.73         1.76       -60.69
COSCO SHIP DEV        2866 (601866)         0.98         2.32       -59.97
CICC                  3908 (601995)        14.76        34.35       -59.28
DONGJIANG ENV         0895 (002672)         1.73         4.01       -59.11
BBMG                  2009 (601992)         0.74         1.69       -58.50
HAOHAI BIOTEC         6826 (688366)        26.75        61.08       -58.50
EVERBRIGHT SEC        6178 (601788)         7.65        17.44       -58.43
CHINA OILFIELD        2883 (601808)         6.27        14.09       -57.83
CHALIECO              2068 (601068)         1.94         4.34       -57.64
SWHY                  6806 (000166)         2.36         5.11       -56.23
DALIAN PORT           2880 (601880)         0.70         1.51       -56.07
FIRST TRACTOR         0038 (601038)         6.70        14.41       -55.94
RS MACALLINE          1528 (601828)         1.52         3.13       -53.98
JUNSHI BIO            1877 (688180)        14.68        29.90       -53.47
YOFC                  6869 (601869)        18.40        36.90       -52.74
CGS                   6881 (601881)         7.90        15.83       -52.71
GREATWALL MOTOR       2333 (601633)        12.62        25.08       -52.31
DYNAGREEN ENV         1330 (601330)         3.20         6.33       -52.09
MCC                   1618 (601618)         1.58         3.12       -52.01
DZUG                  1635 (600635)         2.02         3.98       -51.90
LOPAL TECH            2465 (603906)         6.16        12.13       -51.87
CHINA SUNTIEN         0956 (600956)         3.71         7.30       -51.84
BANKOFZHENGZHOU       6196 (002936)         0.99         1.94       -51.64
DFZQ                  3958 (600958)         5.02         9.71       -51.01
REMEGEN-B             9995 (688331)        16.64        32.11       -50.89
INNOCARE-B            9969 (688428)         9.44        18.17       -50.76
DATANG POWER          0991 (601991)         1.45         2.77       -50.39
SMIC                  0981 (688981)        51.55        97.28       -49.78
CHINA COMM CONS       1800 (601800)         5.14         9.60       -49.26
SHANGHAI FUDAN        1385 (688385)        25.65        47.60       -48.93
NCI                   1336 (601336)        25.95        47.56       -48.29
SHENZHENEXPRESS       0548 (600548)         6.66        12.19       -48.22
GOLDWIND              2208 (002202)         5.04         9.05       -47.22
TIANJIN CAPITAL       1065 (600874)         3.19         5.72       -47.15
MAANSHAN IRON         0323 (600808)         1.94         3.47       -47.02
CANSINOBIO-B          6185 (688185)        35.90        63.60       -46.51
PHARMARON             3759 (300759)        15.52        27.08       -45.69
TIGERMED              3347 (300347)        33.10        56.84       -44.81
CHINA CRSC            3969 (688009)         3.46         5.93       -44.70
JIANGXI COPPER        0358 (600362)        12.26        20.93       -44.49
PICC GROUP            1339 (601319)         3.89         6.59       -44.06
JIANGSU EXPRESS       0177 (600377)         9.09        15.39       -44.03
COSCO SHIP ENGY       1138 (600026)         6.64        11.23       -43.97
FOSUN PHARMA          2196 (600196)        15.02        24.98       -43.02
GANFENGLITHIUM        1772 (002460)        22.75        37.61       -42.68
SH PHARMA             2607 (601607)        11.70        19.27       -42.46
ANHUIEXPRESSWAY       0995 (600012)        10.54        17.28       -42.20
YANZHOU COAL          1171 (600188)         8.06        13.11       -41.74
HAITONG SEC           6837 (600837)         6.45        10.41       -41.28
CHINA SOUTH AIR       1055 (600029)         3.66         5.88       -41.01
FLAT GLASS            6865 (601865)        13.50        21.58       -40.71
JLMAG                 6680 (300748)        13.54        21.64       -40.70
SD GOLD               1787 (600547)        15.24        23.96       -39.72
CHINA RAIL CONS       1186 (601186)         5.32         8.35       -39.62
CHUNLI MEDICAL        1858 (688236)         8.67        13.59       -39.54
CIMC                  2039 (000039)         5.29         8.23       -39.09
HUA HONG SEMI         1347 (688347)        33.80        52.27       -38.72
JOINN                 6127 (603127)        13.56        20.92       -38.57
GUANGSHEN RAIL        0525 (601333)         1.96         3.02       -38.49
HUANENG POWER         0902 (600011)         4.38         6.72       -38.23
CHALCO                2600 (601600)         4.73         7.24       -38.09
HUAXIN CEMENT         6655 (600801)         7.98        12.16       -37.81
CHINA RAILWAY         0390 (601390)         3.84         5.85       -37.79
ASYMCHEM              6821 (002821)        54.30        81.99       -37.24
BAIYUNSHAN PH         0874 (600332)        17.70        26.67       -37.11
GF SEC                1776 (000776)        10.28        15.42       -36.82
CHONGQING IRON        1053 (601005)         0.92         1.38       -36.82
DONGFANG ELEC         1072 (600875)        10.02        14.97       -36.57
BEIGENE               6160 (688235)       152.10       226.35       -36.32
QHD PORT              3369 (601326)         2.09         3.11       -36.31
CGN POWER             1816 (003816)         2.45         3.62       -35.86
CHINA EAST AIR        0670 (600115)         2.63         3.82       -34.75
GTJA                  2611 (601211)        12.66        18.34       -34.58
CRRC                  1766 (601766)         5.21         7.52       -34.34
AIR CHINA             0753 (601111)         5.07         7.29       -34.09
SICHUAN EXPRESS       0107 (601107)         3.41         4.85       -33.37
CNOOC                 0883 (600938)        17.44        24.80       -33.36
TIMES ELECTRIC        3898 (688187)        32.80        46.56       -33.24
QINGDAO PORT          6198 (601298)         5.97         8.44       -32.97
ZTE                   0763 (000063)        26.20        37.01       -32.91
SINOPEC CORP          0386 (600028)         4.08         5.66       -31.69
ANGANG STEEL          0347 (000898)         1.84         2.55       -31.62
BCQ                   1963 (601963)         6.28         8.65       -31.20
LIVZON PHARMA         1513 (000513)        25.25        34.50       -30.64
XINHUA WINSHARE       0811 (601811)        10.28        14.01       -30.46
CPIC                  2601 (601601)        22.55        30.60       -30.16
CHINA TELECOM         0728 (601728)         5.80         7.80       -29.53
CHINA MOBILE          0941 (600941)        79.50       106.80       -29.46
PETROCHINA            0857 (601857)         5.69         7.62       -29.23
TIANQI LITHIUM        9696 (002466)        24.90        33.19       -28.90
ZOOMLION              1157 (000157)         5.98         7.90       -28.26
TSINGTAO BREW         0168 (600600)        53.15        70.19       -28.24
SINOTRANS             0598 (601598)         3.83         5.05       -28.13
HTSC                  6886 (601688)        13.50        17.67       -27.60
HUADIAN POWER         1071 (600027)         4.25         5.55       -27.43
BQD                   3866 (002948)         3.18         4.13       -27.03
CTG DUTY-FREE         1880 (601888)        47.85        61.13       -25.82
CCB                   0939 (601939)         6.63         8.45       -25.64
CMOC                  3993 (603993)         5.33         6.79       -25.61
ZMJ                   0564 (601717)        10.42        13.27       -25.58
CHINA MERCHANTS SEC   6099 (600999)        14.48        18.16       -24.44
CHINA COAL            1898 (601898)         8.01        10.00       -24.09
ICBC                  1398 (601398)         5.48         6.78       -23.40
CITIC SEC             6030 (600030)        22.20        27.36       -23.10
CHINA VANKE           2202 (000002)         6.26         7.64       -22.35
BANK OF CHINA         3988 (601988)         4.41         5.38       -22.32
CEB BANK              6818 (601818)         3.10         3.76       -21.87
CZBANK                2016 (601916)         2.37         2.85       -21.19
COSCO SHIP HOLD       1919 (601919)        11.46        13.60       -20.14
CHINA SHENHUA         1088 (601088)        29.95        35.35       -19.71
CITIC BANK            0998 (601998)         5.82         6.80       -18.89
CQRC BANK             3618 (601077)         4.88         5.67       -18.44
HISENSE KELON         0921 (000921)        24.80        28.21       -16.69
MINSHENG BANK         1988 (600016)         3.71         4.15       -15.28
PING AN               2318 (601318)        45.50        50.08       -13.90
SF HOLDING            6936 (002352)        38.05        41.82       -13.77
FUYAO GLASS           3606 (600660)        51.00        55.73       -13.27
ABC                   1288 (601288)         4.67         5.08       -12.88
CONCH CEMENT          0914 (600585)        21.35        23.20       -12.79
BANKCOMM              3328 (601328)         6.62         7.14       -12.13
HAIER SMARTHOME       6690 (600690)        24.60        26.00       -10.33
ZIJIN MINING          2899 (601899)        15.10        15.93       -10.17
PSBC                  1658 (601658)         5.01         5.25        -9.56
WEICHAI POWER         2338 (000338)        15.64        15.92        -6.90
BYD COMPANY           1211 (002594)       339.00       344.84        -6.84
WUXI APPTEC           2359 (603259)        59.80        60.38        -6.14
MIDEA GROUP           0300 (000333)        73.10        71.97        -3.74
CM BANK               3968 (600036)        45.10        41.80         2.25
SINOHYTEC             2402 (688339)        27.20        24.23         6.39

RMB reference rate: 0.9477 (04/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.