A/H Shares Performance X
12/03/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.30        37.75       -74.19
ZHEJIANG SHIBAO       1057 (002703)         3.62        13.17       -74.00
HOLLY FUTURES         3678 (001236)         2.62         9.28       -73.30
JINGCHENG MAC         0187 (600860)         4.48        15.46       -72.59
FUDANZHANGJIANG       1349 (688505)         2.67         8.09       -68.78
SINOPEC SSC           1033 (600871)         0.63         1.89       -68.47
NANJING PANDA         0553 (600775)         3.74        11.10       -68.13
SH ELECTRIC           2727 (601727)         2.86         8.26       -67.25
CHENMING PAPER        1812 (000488)         0.70         2.02       -67.22
SHANDONG MOLONG       0568 (002490)         1.28         3.57       -66.09
GUOLIAN SEC           1456 (601456)         4.00        11.10       -65.92
GAC GROUP             2238 (601238)         3.25         8.61       -64.30
CHINA LONGYUAN        0916 (001289)         6.05        15.83       -63.85
SHANGHAI PECHEM       0338 (600688)         1.26         3.28       -63.67
SHANDONG XINHUA       0719 (000756)         5.73        14.88       -63.58
LUOYANG GLASS         1108 (600876)         3.62         9.26       -63.03
HEPALINK              9989 (002399)         4.41        10.96       -61.94
CC SECURITIES         1375 (601375)         1.67         4.10       -61.48
BEIJING N STAR        0588 (601588)         0.72         1.76       -61.31
CSC                   6066 (601066)        10.06        24.43       -61.05
CHINA LIFE            2628 (601628)        15.58        37.42       -60.62
COMEC                 0317 (600685)        10.28        23.94       -59.39
COSCO SHIP DEV        2866 (601866)         1.00         2.31       -59.06
CH ENERGY ENG         3996 (601868)         1.00         2.31       -59.06
CICC                  3908 (601995)        15.84        36.00       -58.38
HAOHAI BIOTEC         6826 (688366)        27.00        60.44       -57.75
CHALIECO              2068 (601068)         1.99         4.40       -57.22
EVERBRIGHT SEC        6178 (601788)         7.98        17.57       -57.04
CHINA OILFIELD        2883 (601808)         6.39        13.97       -56.74
BBMG                  2009 (601992)         0.76         1.65       -56.44
DONGJIANG ENV         0895 (002672)         2.03         4.38       -56.16
DALIAN PORT           2880 (601880)         0.70         1.49       -55.57
SWHY                  6806 (000166)         2.39         5.06       -55.33
RS MACALLINE          1528 (601828)         1.47         3.04       -54.27
FIRST TRACTOR         0038 (601038)         7.01        14.44       -54.09
CGS                   6881 (601881)         8.23        16.76       -53.56
INNOCARE-B            9969 (688428)         8.91        17.85       -52.79
BANKOFZHENGZHOU       6196 (002936)         0.97         1.94       -52.71
JUNSHI BIO            1877 (688180)        14.68        29.08       -52.25
CHINA SUNTIEN         0956 (600956)         3.65         7.22       -52.19
DYNAGREEN ENV         1330 (601330)         3.20         6.28       -51.81
DZUG                  1635 (600635)         2.08         4.05       -51.43
YOFC                  6869 (601869)        19.50        37.84       -51.26
LOPAL TECH            2465 (603906)         6.17        11.96       -51.21
DATANG POWER          0991 (601991)         1.45         2.78       -50.67
DFZQ                  3958 (600958)         5.07         9.62       -50.15
MCC                   1618 (601618)         1.64         3.11       -50.12
REMEGEN-B             9995 (688331)        16.48        31.16       -49.98
CHINA COMM CONS       1800 (601800)         5.05         9.39       -49.13
TIANJIN CAPITAL       1065 (600874)         3.20         5.82       -48.00
SMIC                  0981 (688981)        53.55        95.95       -47.21
MAANSHAN IRON         0323 (600808)         1.84         3.28       -46.94
NCI                   1336 (601336)        27.65        48.41       -45.98
COSCO SHIP ENGY       1138 (600026)         6.45        11.27       -45.87
GREATWALL MOTOR       2333 (601633)        15.32        26.60       -45.53
SHANGHAI FUDAN        1385 (688385)        29.85        51.59       -45.28
GOLDWIND              2208 (002202)         5.22         9.01       -45.20
SHENZHENEXPRESS       0548 (600548)         6.80        11.59       -44.51
PHARMARON             3759 (300759)        15.86        26.96       -44.36
CHINA CRSC            3969 (688009)         3.38         5.70       -43.92
CANSINOBIO-B          6185 (688185)        36.50        61.39       -43.77
JIANGXI COPPER        0358 (600362)        13.32        21.89       -42.45
FOSUN PHARMA          2196 (600196)        15.16        24.70       -41.95
GANFENGLITHIUM        1772 (002460)        22.35        36.24       -41.67
FLAT GLASS            6865 (601865)        12.68        20.45       -41.36
JIANGSU EXPRESS       0177 (600377)         8.95        14.41       -41.26
PICC GROUP            1339 (601319)         4.16         6.61       -40.48
YANZHOU COAL          1171 (600188)         8.44        13.37       -40.29
SH PHARMA             2607 (601607)        12.02        19.02       -40.23
ANHUIEXPRESSWAY       0995 (600012)        10.00        15.80       -40.14
SD GOLD               1787 (600547)        15.56        24.38       -39.64
GUANGSHEN RAIL        0525 (601333)         1.93         3.02       -39.56
CIMC                  2039 (000039)         5.30         8.28       -39.46
CHINA RAIL CONS       1186 (601186)         5.29         8.24       -39.28
DONGFANG ELEC         1072 (600875)         9.90        15.06       -37.83
CHINA SOUTH AIR       1055 (600029)         3.89         5.89       -37.54
HUANENG POWER         0902 (600011)         4.46         6.74       -37.41
CHINA RAILWAY         0390 (601390)         3.83         5.77       -37.22
TIGERMED              3347 (300347)        38.05        57.30       -37.19
CHUNLI MEDICAL        1858 (688236)         9.09        13.59       -36.74
CHALCO                2600 (601600)         5.22         7.76       -36.38
BEIGENE               6160 (688235)       146.30       217.24       -36.30
JLMAG                 6680 (300748)        15.04        22.10       -35.63
GF SEC                1776 (000776)        10.50        15.42       -35.60
GTJA                  2611 (601211)        12.32        18.02       -35.34
CHONGQING IRON        1053 (601005)         0.94         1.37       -35.11
CGN POWER             1816 (003816)         2.48         3.61       -35.03
HUAXIN CEMENT         6655 (600801)         8.70        12.64       -34.90
BAIYUNSHAN PH         0874 (600332)        18.72        27.11       -34.69
QHD PORT              3369 (601326)         2.18         3.11       -33.70
SICHUAN EXPRESS       0107 (601107)         3.35         4.76       -33.44
CHINA EAST AIR        0670 (600115)         2.67         3.79       -33.37
HUA HONG SEMI         1347 (688347)        37.95        53.76       -33.23
CNOOC                 0883 (600938)        17.84        25.24       -33.15
AIR CHINA             0753 (601111)         5.16         7.30       -33.15
ASYMCHEM              6821 (002821)        54.80        77.35       -32.99
QINGDAO PORT          6198 (601298)         5.83         8.15       -32.34
CRRC                  1766 (601766)         5.25         7.31       -32.07
JOINN                 6127 (603127)        15.80        21.93       -31.86
XINHUA WINSHARE       0811 (601811)        10.10        14.00       -31.77
TIMES ELECTRIC        3898 (688187)        32.85        45.33       -31.46
BCQ                   1963 (601963)         6.25         8.61       -31.34
LIVZON PHARMA         1513 (000513)        25.35        34.42       -30.34
CHINA TELECOM         0728 (601728)         5.86         7.95       -30.28
SINOPEC CORP          0386 (600028)         4.19         5.67       -30.11
ZTE                   0763 (000063)        27.90        37.54       -29.71
TSINGTAO BREW         0168 (600600)        54.00        72.28       -29.34
SINOTRANS             0598 (601598)         3.78         5.05       -29.21
ANGANG STEEL          0347 (000898)         1.91         2.51       -28.03
PETROCHINA            0857 (601857)         5.85         7.67       -27.86
HTSC                  6886 (601688)        13.62        17.61       -26.85
CHINA MOBILE          0941 (600941)        81.80       105.48       -26.65
TIANQI LITHIUM        9696 (002466)        25.35        32.47       -26.16
CCB                   0939 (601939)         6.63         8.47       -25.97
BQD                   3866 (002948)         3.23         4.12       -25.85
CPIC                  2601 (601601)        24.05        30.55       -25.54
ZMJ                   0564 (601717)        11.94        15.07       -25.06
ZOOMLION              1157 (000157)         6.58         8.23       -24.38
HUADIAN POWER         1071 (600027)         4.33         5.40       -24.16
CHINA COAL            1898 (601898)         8.13        10.11       -23.94
CITIC SEC             6030 (600030)        21.95        27.29       -23.93
CMOC                  3993 (603993)         6.33         7.84       -23.64
CHINA VANKE           2202 (000002)         6.02         7.43       -23.37
CHINA MERCHANTS SEC   6099 (600999)        14.60        17.95       -23.07
ICBC                  1398 (601398)         5.49         6.71       -22.62
CEB BANK              6818 (601818)         3.12         3.76       -21.52
CZBANK                2016 (601916)         2.37         2.85       -21.35
CTG DUTY-FREE         1880 (601888)        51.45        61.77       -21.22
CITIC BANK            0998 (601998)         5.94         7.11       -20.98
BANK OF CHINA         3988 (601988)         4.50         5.33       -20.15
COSCO SHIP HOLD       1919 (601919)        12.08        14.05       -18.68
CHINA SHENHUA         1088 (601088)        31.10        35.95       -18.18
CQRC BANK             3618 (601077)         4.91         5.56       -16.48
MINSHENG BANK         1988 (600016)         3.77         4.11       -13.24
PING AN               2318 (601318)        47.15        51.14       -12.80
CONCH CEMENT          0914 (600585)        22.25        23.99       -12.28
HISENSE KELON         0921 (000921)        26.30        28.20       -11.79
ABC                   1288 (601288)         4.76         5.04       -10.67
FUYAO GLASS           3606 (600660)        56.00        59.19       -10.52
BANKCOMM              3328 (601328)         6.82         7.15        -9.78
ZIJIN MINING          2899 (601899)        15.76        16.51        -9.72
SF HOLDING            6936 (002352)        40.50        42.42        -9.70
HAIER SMARTHOME       6690 (600690)        25.50        26.63        -9.43
PSBC                  1658 (601658)         5.07         5.26        -8.84
WEICHAI POWER         2338 (000338)        16.14        16.38        -6.81
WUXI APPTEC           2359 (603259)        62.20        61.50        -4.34
BYD COMPANY           1211 (002594)       358.80       354.46        -4.26
MIDEA GROUP           0300 (000333)        71.70        70.19        -3.38
CM BANK               3968 (600036)        47.20        43.62         2.34
SINOHYTEC             2402 (688339)        28.05        24.23         9.49
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9458 (12/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.