A/H Shares Performance X
13/03/2025 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.51        13.15       -74.88
ANDRE JUICE           2218 (605198)        10.14        36.86       -74.11
HOLLY FUTURES         3678 (001236)         2.57         9.09       -73.39
JINGCHENG MAC         0187 (600860)         4.59        14.97       -71.14
FUDANZHANGJIANG       1349 (688505)         2.58         7.92       -69.34
NANJING PANDA         0553 (600775)         3.48        10.68       -69.33
CHENMING PAPER        1812 (000488)         0.67         1.96       -67.82
SINOPEC SSC           1033 (600871)         0.65         1.90       -67.80
SH ELECTRIC           2727 (601727)         2.78         8.04       -67.45
GUOLIAN SEC           1456 (601456)         3.95        11.00       -66.20
SHANDONG MOLONG       0568 (002490)         1.29         3.54       -65.70
GAC GROUP             2238 (601238)         3.16         8.47       -64.88
CHINA LONGYUAN        0916 (001289)         5.99        15.87       -64.47
SHANDONG XINHUA       0719 (000756)         5.72        15.06       -64.25
SHANGHAI PECHEM       0338 (600688)         1.24         3.25       -64.09
LUOYANG GLASS         1108 (600876)         3.58         9.16       -63.21
HEPALINK              9989 (002399)         4.37        10.88       -62.19
CC SECURITIES         1375 (601375)         1.64         4.07       -62.07
CSC                   6066 (601066)         9.96        24.30       -61.42
BEIJING N STAR        0588 (601588)         0.71         1.72       -61.15
CHINA LIFE            2628 (601628)        15.46        37.44       -61.13
COSCO SHIP DEV        2866 (601866)         0.98         2.32       -60.24
CICC                  3908 (601995)        15.78        36.31       -59.09
HAOHAI BIOTEC         6826 (688366)        26.60        61.16       -59.06
COMEC                 0317 (600685)        10.36        23.75       -58.94
CH ENERGY ENG         3996 (601868)         1.00         2.29       -58.90
CHALIECO              2068 (601068)         1.93         4.32       -57.95
EVERBRIGHT SEC        6178 (601788)         7.84        17.49       -57.81
DONGJIANG ENV         0895 (002672)         1.94         4.32       -57.73
CHINA OILFIELD        2883 (601808)         6.38        14.01       -57.14
BBMG                  2009 (601992)         0.75         1.64       -56.95
DALIAN PORT           2880 (601880)         0.70         1.51       -56.37
CGS                   6881 (601881)         8.34        17.69       -55.62
SWHY                  6806 (000166)         2.39         5.04       -55.36
FIRST TRACTOR         0038 (601038)         6.73        14.07       -54.98
RS MACALLINE          1528 (601828)         1.45         3.01       -54.66
JUNSHI BIO            1877 (688180)        13.88        28.44       -54.06
INNOCARE-B            9969 (688428)         8.58        17.56       -54.01
LOPAL TECH            2465 (603906)         5.78        11.66       -53.34
YOFC                  6869 (601869)        18.32        36.70       -53.01
BANKOFZHENGZHOU       6196 (002936)         0.98         1.95       -52.70
CHINA SUNTIEN         0956 (600956)         3.67         7.26       -52.42
DYNAGREEN ENV         1330 (601330)         3.21         6.29       -51.96
DZUG                  1635 (600635)         2.02         3.93       -51.62
MCC                   1618 (601618)         1.63         3.11       -50.67
DFZQ                  3958 (600958)         5.03         9.58       -50.58
REMEGEN-B             9995 (688331)        15.64        29.65       -50.35
DATANG POWER          0991 (601991)         1.49         2.82       -50.27
SMIC                  0981 (688981)        50.30        93.46       -49.34
SHANGHAI FUDAN        1385 (688385)        27.65        51.21       -49.18
CHINA COMM CONS       1800 (601800)         5.07         9.39       -49.18
TIANJIN CAPITAL       1065 (600874)         3.20         5.77       -47.80
COSCO SHIP ENGY       1138 (600026)         6.22        11.16       -47.54
GREATWALL MOTOR       2333 (601633)        14.74        26.40       -47.45
NCI                   1336 (601336)        27.70        49.03       -46.82
GOLDWIND              2208 (002202)         5.09         8.99       -46.71
MAANSHAN IRON         0323 (600808)         1.84         3.23       -46.38
PHARMARON             3759 (300759)        15.16        26.28       -45.70
CANSINOBIO-B          6185 (688185)        35.20        60.02       -44.80
SHENZHENEXPRESS       0548 (600548)         6.80        11.57       -44.68
CHINA CRSC            3969 (688009)         3.37         5.59       -43.25
ANHUIEXPRESSWAY       0995 (600012)         9.99        16.51       -43.05
FOSUN PHARMA          2196 (600196)        14.86        24.54       -43.00
FLAT GLASS            6865 (601865)        12.12        20.01       -42.99
GANFENGLITHIUM        1772 (002460)        22.00        36.13       -42.69
JIANGSU EXPRESS       0177 (600377)         8.89        14.57       -42.57
JIANGXI COPPER        0358 (600362)        13.44        21.97       -42.42
SH PHARMA             2607 (601607)        11.72        19.09       -42.21
GUANGSHEN RAIL        0525 (601333)         1.91         3.05       -41.06
TIGERMED              3347 (300347)        35.20        55.88       -40.71
CHINA SOUTH AIR       1055 (600029)         3.66         5.81       -40.71
PICC GROUP            1339 (601319)         4.21         6.65       -40.41
YANZHOU COAL          1171 (600188)         8.66        13.60       -40.06
CHINA RAIL CONS       1186 (601186)         5.27         8.23       -39.73
CIMC                  2039 (000039)         5.32         8.30       -39.67
SD GOLD               1787 (600547)        15.82        24.54       -39.32
HUANENG POWER         0902 (600011)         4.48         6.82       -38.17
DONGFANG ELEC         1072 (600875)        10.02        15.05       -37.33
CHUNLI MEDICAL        1858 (688236)         8.83        13.19       -36.99
CHINA RAILWAY         0390 (601390)         3.88         5.78       -36.81
BAIYUNSHAN PH         0874 (600332)        18.24        27.13       -36.72
GF SEC                1776 (000776)        10.40        15.40       -36.43
CHALCO                2600 (601600)         5.23         7.74       -36.40
HUAXIN CEMENT         6655 (600801)         8.66        12.77       -36.17
CHONGQING IRON        1053 (601005)         0.93         1.37       -36.10
CGN POWER             1816 (003816)         2.48         3.65       -36.05
GTJA                  2611 (601211)        12.26        18.00       -35.89
CHINA EAST AIR        0670 (600115)         2.55         3.74       -35.82
AIR CHINA             0753 (601111)         4.93         7.20       -35.55
JOINN                 6127 (603127)        14.52        21.13       -35.32
BEIGENE               6160 (688235)       147.60       213.88       -35.04
JLMAG                 6680 (300748)        14.52        20.90       -34.61
ASYMCHEM              6821 (002821)        53.05        76.26       -34.52
HUA HONG SEMI         1347 (688347)        36.35        52.16       -34.40
SICHUAN EXPRESS       0107 (601107)         3.33         4.77       -34.29
QHD PORT              3369 (601326)         2.18         3.12       -34.23
CNOOC                 0883 (600938)        18.02        25.72       -34.05
QINGDAO PORT          6198 (601298)         5.74         8.16       -33.79
CRRC                  1766 (601766)         5.18         7.29       -33.12
SINOTRANS             0598 (601598)         3.64         5.05       -32.15
BCQ                   1963 (601963)         6.28         8.61       -31.35
TIMES ELECTRIC        3898 (688187)        33.15        45.35       -31.20
SINOPEC CORP          0386 (600028)         4.20         5.74       -31.13
TSINGTAO BREW         0168 (600600)        53.00        72.34       -31.04
XINHUA WINSHARE       0811 (601811)        10.36        14.04       -30.54
ZTE                   0763 (000063)        27.40        37.12       -30.52
CHINA TELECOM         0728 (601728)         5.79         7.83       -30.40
LIVZON PHARMA         1513 (000513)        25.80        34.54       -29.69
PETROCHINA            0857 (601857)         5.92         7.80       -28.56
ANGANG STEEL          0347 (000898)         1.90         2.49       -28.18
HTSC                  6886 (601688)        13.54        17.61       -27.63
CPIC                  2601 (601601)        23.80        30.69       -27.01
TIANQI LITHIUM        9696 (002466)        24.90        32.10       -26.99
CHINA MOBILE          0941 (600941)        82.60       105.88       -26.57
ZMJ                   0564 (601717)        11.88        15.20       -26.43
ZOOMLION              1157 (000157)         6.32         8.06       -26.19
BQD                   3866 (002948)         3.24         4.13       -26.16
CCB                   0939 (601939)         6.66         8.47       -25.99
HUADIAN POWER         1071 (600027)         4.35         5.47       -25.15
CITIC SEC             6030 (600030)        21.65        27.19       -25.05
CMOC                  3993 (603993)         6.33         7.90       -24.58
CHINA MERCHANTS SEC   6099 (600999)        14.38        17.91       -24.43
CHINA VANKE           2202 (000002)         5.93         7.37       -24.26
CHINA COAL            1898 (601898)         8.47        10.52       -24.22
ICBC                  1398 (601398)         5.54         6.76       -22.86
CTG DUTY-FREE         1880 (601888)        51.00        62.15       -22.76
CEB BANK              6818 (601818)         3.15         3.80       -21.97
CZBANK                2016 (601916)         2.39         2.87       -21.62
CITIC BANK            0998 (601998)         6.00         7.18       -21.34
COSCO SHIP HOLD       1919 (601919)        11.90        14.13       -20.73
BANK OF CHINA         3988 (601988)         4.51         5.34       -20.50
CHINA SHENHUA         1088 (601088)        31.85        37.43       -19.91
CQRC BANK             3618 (601077)         4.88         5.63       -18.41
HISENSE KELON         0921 (000921)        25.45        28.24       -15.17
SF HOLDING            6936 (002352)        39.20        43.46       -15.10
PING AN               2318 (601318)        46.80        51.24       -14.03
CONCH CEMENT          0914 (600585)        22.15        24.20       -13.85
MINSHENG BANK         1988 (600016)         3.81         4.11       -12.74
FUYAO GLASS           3606 (600660)        54.80        58.61       -11.99
HAIER SMARTHOME       6690 (600690)        24.85        26.46       -11.60
BANKCOMM              3328 (601328)         6.75         7.13       -10.89
PSBC                  1658 (601658)         5.07         5.26        -9.27
ABC                   1288 (601288)         4.91         5.09        -9.20
ZIJIN MINING          2899 (601899)        16.38        16.98        -9.20
WEICHAI POWER         2338 (000338)        15.58        15.93        -7.94
WUXI APPTEC           2359 (603259)        60.75        61.10        -6.41
BYD COMPANY           1211 (002594)       360.40       355.71        -4.63
MIDEA GROUP           0300 (000333)        71.40        70.34        -4.46
SINOHYTEC             2402 (688339)        29.05        26.85         1.84
CM BANK               3968 (600036)        48.55        43.99         3.88
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9413 (13/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.