A/H Shares Performance X
14/03/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.69        13.56       -74.34
ANDRE JUICE           2218 (605198)        10.22        36.77       -73.80
HOLLY FUTURES         3678 (001236)         2.68         9.59       -73.65
FUDANZHANGJIANG       1349 (688505)         2.68         8.21       -69.22
NANJING PANDA         0553 (600775)         3.53        10.74       -69.01
SINOPEC SSC           1033 (600871)         0.66         1.93       -67.76
JINGCHENG MAC         0187 (600860)         4.82        14.03       -67.61
SH ELECTRIC           2727 (601727)         2.85         8.15       -67.03
CHENMING PAPER        1812 (000488)         0.69         1.97       -66.98
GUOLIAN SEC           1456 (601456)         4.08        11.24       -65.78
SHANDONG MOLONG       0568 (002490)         1.32         3.61       -65.53
GAC GROUP             2238 (601238)         3.24         8.62       -64.56
CHINA LONGYUAN        0916 (001289)         6.11        16.02       -64.04
SHANDONG XINHUA       0719 (000756)         5.82        15.18       -63.85
SHANGHAI PECHEM       0338 (600688)         1.27         3.30       -63.72
LUOYANG GLASS         1108 (600876)         3.72         9.35       -62.49
HEPALINK              9989 (002399)         4.50        11.09       -61.74
CC SECURITIES         1375 (601375)         1.72         4.22       -61.57
CHINA LIFE            2628 (601628)        16.52        39.56       -60.63
CSC                   6066 (601066)        10.44        24.97       -60.58
BEIJING N STAR        0588 (601588)         0.74         1.76       -60.36
COSCO SHIP DEV        2866 (601866)         1.01         2.37       -59.82
CICC                  3908 (601995)        16.40        37.16       -58.39
CHALIECO              2068 (601068)         1.96         4.40       -58.00
COMEC                 0317 (600685)        10.84        24.32       -57.98
CH ENERGY ENG         3996 (601868)         1.03         2.31       -57.96
CHINA OILFIELD        2883 (601808)         6.43        14.24       -57.43
DONGJIANG ENV         0895 (002672)         2.02         4.47       -57.40
BBMG                  2009 (601992)         0.76         1.68       -57.35
HAOHAI BIOTEC         6826 (688366)        28.40        62.34       -57.05
EVERBRIGHT SEC        6178 (601788)         8.18        17.88       -56.87
DALIAN PORT           2880 (601880)         0.71         1.53       -56.25
CGS                   6881 (601881)         8.70        18.70       -56.14
SWHY                  6806 (000166)         2.47         5.17       -54.96
FIRST TRACTOR         0038 (601038)         6.88        14.31       -54.67
RS MACALLINE          1528 (601828)         1.51         3.11       -54.23
LOPAL TECH            2465 (603906)         5.79        11.83       -53.86
JUNSHI BIO            1877 (688180)        14.48        29.33       -53.46
YOFC                  6869 (601869)        18.68        37.39       -52.90
DYNAGREEN ENV         1330 (601330)         3.24         6.42       -52.42
BANKOFZHENGZHOU       6196 (002936)         1.00         1.97       -52.14
INNOCARE-B            9969 (688428)         8.90        17.47       -51.97
CHINA SUNTIEN         0956 (600956)         3.77         7.34       -51.58
DZUG                  1635 (600635)         2.07         3.99       -51.09
DATANG POWER          0991 (601991)         1.51         2.85       -50.05
MCC                   1618 (601618)         1.68         3.16       -49.88
SMIC                  0981 (688981)        50.50        94.81       -49.78
SHANGHAI FUDAN        1385 (688385)        27.35        50.85       -49.29
DFZQ                  3958 (600958)         5.30         9.85       -49.27
CHINA COMM CONS       1800 (601800)         5.15         9.56       -49.21
REMEGEN-B             9995 (688331)        16.20        30.03       -49.14
TIANJIN CAPITAL       1065 (600874)         3.24         5.88       -48.05
COSCO SHIP ENGY       1138 (600026)         6.33        11.31       -47.23
MAANSHAN IRON         0323 (600808)         1.86         3.30       -46.86
GREATWALL MOTOR       2333 (601633)        15.22        26.57       -46.00
GOLDWIND              2208 (002202)         5.25         9.15       -45.91
NCI                   1336 (601336)        30.90        53.71       -45.76
SHENZHENEXPRESS       0548 (600548)         6.85        11.54       -44.04
CHINA CRSC            3969 (688009)         3.40         5.69       -43.67
PHARMARON             3759 (300759)        16.60        27.72       -43.54
CANSINOBIO-B          6185 (688185)        37.35        62.00       -43.21
FLAT GLASS            6865 (601865)        12.22        20.28       -43.19
JIANGSU EXPRESS       0177 (600377)         8.83        14.45       -42.39
JIANGXI COPPER        0358 (600362)        13.64        22.28       -42.28
SH PHARMA             2607 (601607)        11.96        19.39       -41.85
ANHUIEXPRESSWAY       0995 (600012)         9.97        16.15       -41.80
GANFENGLITHIUM        1772 (002460)        22.70        36.73       -41.73
FOSUN PHARMA          2196 (600196)        15.52        25.03       -41.54
PICC GROUP            1339 (601319)         4.41         7.00       -40.61
CIMC                  2039 (000039)         5.55         8.74       -40.13
GUANGSHEN RAIL        0525 (601333)         1.96         3.08       -40.01
YANZHOU COAL          1171 (600188)         8.71        13.63       -39.75
TIGERMED              3347 (300347)        37.50        58.20       -39.25
CHINA RAIL CONS       1186 (601186)         5.40         8.36       -39.10
HUANENG POWER         0902 (600011)         4.44         6.78       -38.26
SD GOLD               1787 (600547)        16.60        25.33       -38.22
CHUNLI MEDICAL        1858 (688236)         9.00        13.68       -37.98
CHINA SOUTH AIR       1055 (600029)         3.90         5.92       -37.89
DONGFANG ELEC         1072 (600875)        10.24        15.30       -36.90
CHALCO                2600 (601600)         5.24         7.80       -36.66
CHINA RAILWAY         0390 (601390)         3.97         5.89       -36.45
BAIYUNSHAN PH         0874 (600332)        18.20        26.95       -36.33
CHONGQING IRON        1053 (601005)         0.94         1.39       -36.24
CGN POWER             1816 (003816)         2.52         3.68       -35.44
GTJA                  2611 (601211)        12.60        18.35       -35.26
HUAXIN CEMENT         6655 (600801)         8.94        13.01       -35.22
JLMAG                 6680 (300748)        14.56        21.17       -35.16
HUA HONG SEMI         1347 (688347)        37.40        53.99       -34.69
GF SEC                1776 (000776)        10.98        15.83       -34.61
CHINA EAST AIR        0670 (600115)         2.63         3.79       -34.58
QHD PORT              3369 (601326)         2.23         3.21       -34.51
SICHUAN EXPRESS       0107 (601107)         3.36         4.83       -34.42
BEIGENE               6160 (688235)       150.80       215.58       -34.05
QINGDAO PORT          6198 (601298)         5.80         8.27       -33.88
JOINN                 6127 (603127)        15.40        21.87       -33.61
CNOOC                 0883 (600938)        18.08        25.64       -33.52
AIR CHINA             0753 (601111)         5.20         7.35       -33.30
CRRC                  1766 (601766)         5.34         7.52       -33.05
SINOTRANS             0598 (601598)         3.64         5.08       -32.45
TIMES ELECTRIC        3898 (688187)        35.00        48.57       -32.06
ASYMCHEM              6821 (002821)        57.40        79.57       -31.99
SINOPEC CORP          0386 (600028)         4.21         5.80       -31.57
TSINGTAO BREW         0168 (600600)        54.50        74.20       -30.75
ZTE                   0763 (000063)        27.75        37.66       -30.53
BCQ                   1963 (601963)         6.47         8.70       -29.89
XINHUA WINSHARE       0811 (601811)        10.54        14.16       -29.82
CHINA TELECOM         0728 (601728)         5.88         7.82       -29.11
PETROCHINA            0857 (601857)         5.92         7.84       -28.81
ANGANG STEEL          0347 (000898)         1.91         2.52       -28.54
LIVZON PHARMA         1513 (000513)        26.65        35.11       -28.44
ZOOMLION              1157 (000157)         6.32         8.11       -26.53
CHINA MOBILE          0941 (600941)        83.50       106.51       -26.09
TIANQI LITHIUM        9696 (002466)        25.75        32.62       -25.58
ZMJ                   0564 (601717)        12.22        15.46       -25.48
CPIC                  2601 (601601)        26.10        32.98       -25.39
BQD                   3866 (002948)         3.29         4.15       -25.26
HUADIAN POWER         1071 (600027)         4.32         5.42       -24.86
CMOC                  3993 (603993)         6.35         7.92       -24.41
CCB                   0939 (601939)         6.83         8.48       -24.07
HTSC                  6886 (601688)        14.60        18.08       -23.87
CHINA MERCHANTS SEC   6099 (600999)        14.88        18.37       -23.63
CHINA VANKE           2202 (000002)         6.12         7.54       -23.48
CHINA COAL            1898 (601898)         8.44        10.38       -23.34
CITIC SEC             6030 (600030)        22.85        28.07       -23.25
CEB BANK              6818 (601818)         3.21         3.86       -21.60
CTG DUTY-FREE         1880 (601888)        53.50        64.08       -21.29
COSCO SHIP HOLD       1919 (601919)        11.88        14.22       -21.24
ICBC                  1398 (601398)         5.65         6.75       -21.09
CZBANK                2016 (601916)         2.42         2.89       -21.05
CHINA SHENHUA         1088 (601088)        31.65        37.17       -19.72
BANK OF CHINA         3988 (601988)         4.59         5.36       -19.27
CITIC BANK            0998 (601998)         6.21         7.17       -18.35
CQRC BANK             3618 (601077)         4.99         5.66       -16.88
SF HOLDING            6936 (002352)        39.70        44.10       -15.13
HISENSE KELON         0921 (000921)        27.10        29.66       -13.86
PING AN               2318 (601318)        49.15        53.47       -13.34
CONCH CEMENT          0914 (600585)        22.40        24.36       -13.31
MINSHENG BANK         1988 (600016)         3.89         4.16       -11.84
FUYAO GLASS           3606 (600660)        58.30        61.38       -10.45
BANKCOMM              3328 (601328)         6.89         7.17        -9.40
PSBC                  1658 (601658)         5.18         5.35        -8.72
HAIER SMARTHOME       6690 (600690)        26.45        27.30        -8.66
ABC                   1288 (601288)         4.96         5.09        -8.13
ZIJIN MINING          2899 (601899)        17.08        17.48        -7.88
WEICHAI POWER         2338 (000338)        15.90        16.01        -6.37
SINOHYTEC             2402 (688339)        24.80        24.90        -6.10
WUXI APPTEC           2359 (603259)        64.50        63.91        -4.85
MIDEA GROUP           0300 (000333)        73.60        71.87        -3.45
BYD COMPANY           1211 (002594)       385.80       375.94        -3.25
CM BANK               3968 (600036)        49.70        45.16         3.76
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9428 (14/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.