A/H Shares Performance X
20/03/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.08        36.87       -74.26
HOLLY FUTURES         3678 (001236)         2.68         9.54       -73.55
ZHEJIANG SHIBAO       1057 (002703)         4.10        14.28       -72.97
FUDANZHANGJIANG       1349 (688505)         2.76         8.21       -68.35
NANJING PANDA         0553 (600775)         3.78        11.14       -68.06
SINOPEC SSC           1033 (600871)         0.67         1.97       -67.98
SH ELECTRIC           2727 (601727)         2.83         8.12       -67.19
CHENMING PAPER        1812 (000488)         0.71         2.00       -66.58
GUOLIAN SEC           1456 (601456)         4.04        11.09       -65.70
SHANDONG MOLONG       0568 (002490)         1.36         3.67       -65.11
JINGCHENG MAC         0187 (600860)         5.40        14.22       -64.25
SHANGHAI PECHEM       0338 (600688)         1.28         3.35       -64.03
GAC GROUP             2238 (601238)         3.35         8.75       -63.96
SHANDONG XINHUA       0719 (000756)         5.86        15.06       -63.37
CHINA LONGYUAN        0916 (001289)         6.23        15.92       -63.16
CC SECURITIES         1375 (601375)         1.68         4.21       -62.43
HEPALINK              9989 (002399)         4.46        11.08       -62.10
CHINA LIFE            2628 (601628)        15.98        37.96       -60.37
CSC                   6066 (601066)        10.34        24.50       -60.27
BEIJING N STAR        0588 (601588)         0.76         1.76       -59.35
COSCO SHIP DEV        2866 (601866)         1.05         2.40       -58.81
COMEC                 0317 (600685)        10.64        24.29       -58.76
CICC                  3908 (601995)        15.86        35.77       -58.26
CHALIECO              2068 (601068)         1.97         4.41       -57.94
CHINA OILFIELD        2883 (601808)         6.73        14.94       -57.59
DALIAN PORT           2880 (601880)         0.70         1.53       -56.93
EVERBRIGHT SEC        6178 (601788)         8.06        17.61       -56.91
DONGJIANG ENV         0895 (002672)         2.00         4.35       -56.72
HAOHAI BIOTEC         6826 (688366)        28.05        60.74       -56.52
BBMG                  2009 (601992)         0.78         1.68       -56.29
CH ENERGY ENG         3996 (601868)         1.07         2.30       -56.20
SWHY                  6806 (000166)         2.41         5.11       -55.60
CGS                   6881 (601881)         8.39        17.63       -55.20
LUOYANG GLASS         1108 (600876)         4.98        10.36       -54.75
FIRST TRACTOR         0038 (601038)         7.00        14.43       -54.33
RS MACALLINE          1528 (601828)         1.56         3.21       -54.25
LOPAL TECH            2465 (603906)         5.72        11.59       -53.54
INNOCARE-B            9969 (688428)         8.97        18.01       -53.11
BANKOFZHENGZHOU       6196 (002936)         1.00         1.98       -52.45
DYNAGREEN ENV         1330 (601330)         3.35         6.55       -51.85
JUNSHI BIO            1877 (688180)        15.48        30.10       -51.58
DZUG                  1635 (600635)         2.04         3.95       -51.38
YOFC                  6869 (601869)        18.64        36.06       -51.34
CHINA SUNTIEN         0956 (600956)         3.85         7.42       -51.15
MCC                   1618 (601618)         1.68         3.14       -49.63
DFZQ                  3958 (600958)         5.28         9.86       -49.59
CHINA COMM CONS       1800 (601800)         5.09         9.38       -48.91
SMIC                  0981 (688981)        50.75        93.27       -48.77
TIANJIN CAPITAL       1065 (600874)         3.28         5.97       -48.28
SHANGHAI FUDAN        1385 (688385)        27.00        48.45       -47.54
NCI                   1336 (601336)        29.05        51.57       -46.97
DATANG POWER          0991 (601991)         1.68         2.97       -46.75
REMEGEN-B             9995 (688331)        21.55        36.81       -44.88
CANSINOBIO-B          6185 (688185)        35.85        60.81       -44.50
GREATWALL MOTOR       2333 (601633)        16.26        27.52       -44.38
COSCO SHIP ENGY       1138 (600026)         6.96        11.73       -44.14
SHENZHENEXPRESS       0548 (600548)         6.89        11.61       -44.13
CHINA CRSC            3969 (688009)         3.38         5.67       -43.88
GOLDWIND              2208 (002202)         5.73         9.55       -43.51
MAANSHAN IRON         0323 (600808)         1.97         3.20       -42.04
ANHUIEXPRESSWAY       0995 (600012)         9.99        16.13       -41.69
SH PHARMA             2607 (601607)        11.96        19.23       -41.45
FLAT GLASS            6865 (601865)        12.32        19.80       -41.42
PICC GROUP            1339 (601319)         4.30         6.90       -41.33
PHARMARON             3759 (300759)        17.36        27.80       -41.21
JIANGSU EXPRESS       0177 (600377)         8.90        14.21       -41.04
JIANGXI COPPER        0358 (600362)        14.14        22.42       -40.62
GUANGSHEN RAIL        0525 (601333)         1.96         3.09       -40.28
FOSUN PHARMA          2196 (600196)        15.86        24.95       -40.16
TIGERMED              3347 (300347)        36.00        56.25       -39.75
GANFENGLITHIUM        1772 (002460)        23.05        35.79       -39.37
CHINA RAIL CONS       1186 (601186)         5.39         8.32       -39.01
YANZHOU COAL          1171 (600188)         8.80        13.55       -38.86
CIMC                  2039 (000039)         6.04         9.13       -37.72
CHINA SOUTH AIR       1055 (600029)         3.93         5.90       -37.29
QHD PORT              3369 (601326)         2.18         3.27       -37.24
SD GOLD               1787 (600547)        18.12        27.16       -37.19
HUANENG POWER         0902 (600011)         4.63         6.93       -37.10
CHUNLI MEDICAL        1858 (688236)         9.15        13.68       -37.03
BAIYUNSHAN PH         0874 (600332)        17.90        26.66       -36.79
DONGFANG ELEC         1072 (600875)        10.20        15.19       -36.78
CHONGQING IRON        1053 (601005)         0.93         1.37       -36.09
HUAXIN CEMENT         6655 (600801)         8.83        12.93       -35.71
CHALCO                2600 (601600)         5.29         7.74       -35.66
GF SEC                1776 (000776)        10.88        15.85       -35.38
CHINA RAILWAY         0390 (601390)         4.04         5.88       -35.32
GTJA                  2611 (601211)        12.12        17.61       -35.21
BEIGENE               6160 (688235)       157.60       227.62       -34.82
JLMAG                 6680 (300748)        14.42        20.67       -34.32
TIMES ELECTRIC        3898 (688187)        34.80        49.71       -34.09
BCQ                   1963 (601963)         6.54         9.30       -33.80
CGN POWER             1816 (003816)         2.58         3.66       -33.64
QINGDAO PORT          6198 (601298)         5.97         8.46       -33.56
CNOOC                 0883 (600938)        18.52        26.02       -32.99
CRRC                  1766 (601766)         5.26         7.39       -32.99
SICHUAN EXPRESS       0107 (601107)         3.48         4.88       -32.86
HUA HONG SEMI         1347 (688347)        36.75        51.37       -32.65
CHINA EAST AIR        0670 (600115)         2.67         3.70       -32.06
AIR CHINA             0753 (601111)         5.33         7.34       -31.64
SINOPEC CORP          0386 (600028)         4.27         5.86       -31.40
JOINN                 6127 (603127)        16.70        22.77       -30.95
XINHUA WINSHARE       0811 (601811)        10.36        13.99       -30.28
ZTE                   0763 (000063)        26.85        36.20       -30.17
SINOTRANS             0598 (601598)         3.80         5.08       -29.58
BQD                   3866 (002948)         3.19         4.26       -29.50
PETROCHINA            0857 (601857)         6.06         7.95       -28.24
TSINGTAO BREW         0168 (600600)        55.60        72.85       -28.15
ASYMCHEM              6821 (002821)        61.25        80.21       -28.11
LIVZON PHARMA         1513 (000513)        26.80        34.77       -27.44
CPIC                  2601 (601601)        24.80        31.88       -26.76
CHINA TELECOM         0728 (601728)         5.93         7.51       -25.66
TIANQI LITHIUM        9696 (002466)        25.45        32.17       -25.52
ANGANG STEEL          0347 (000898)         1.97         2.49       -25.52
CHINA MOBILE          0941 (600941)        83.50       105.00       -25.13
ZOOMLION              1157 (000157)         6.40         8.02       -24.87
CHINA COAL            1898 (601898)         8.28        10.31       -24.39
HTSC                  6886 (601688)        14.40        17.91       -24.31
CCB                   0939 (601939)         6.90         8.54       -23.93
CHINA VANKE           2202 (000002)         6.01         7.43       -23.85
CHINA MERCHANTS SEC   6099 (600999)        14.76        18.20       -23.65
CITIC SEC             6030 (600030)        22.50        27.68       -23.47
CTG DUTY-FREE         1880 (601888)        51.40        62.72       -22.85
ICBC                  1398 (601398)         5.61         6.84       -22.79
HUADIAN POWER         1071 (600027)         4.54         5.53       -22.71
CMOC                  3993 (603993)         6.53         7.91       -22.28
ZMJ                   0564 (601717)        12.88        15.57       -22.12
CITIC BANK            0998 (601998)         6.25         7.43       -20.81
CEB BANK              6818 (601818)         3.29         3.90       -20.58
COSCO SHIP HOLD       1919 (601919)        12.30        14.45       -19.86
CHINA SHENHUA         1088 (601088)        31.65        36.75       -18.92
BANK OF CHINA         3988 (601988)         4.69         5.42       -18.54
CZBANK                2016 (601916)         2.57         2.94       -17.70
CQRC BANK             3618 (601077)         5.18         5.82       -16.21
HISENSE KELON         0921 (000921)        26.95        30.05       -15.57
SF HOLDING            6936 (002352)        39.15        43.04       -14.36
PING AN               2318 (601318)        49.30        52.49       -11.58
MINSHENG BANK         1988 (600016)         3.90         4.14       -11.31
CONCH CEMENT          0914 (600585)        23.50        24.67       -10.32
HAIER SMARTHOME       6690 (600690)        26.50        27.68        -9.87
BANKCOMM              3328 (601328)         7.01         7.23        -8.72
FUYAO GLASS           3606 (600660)        55.60        56.94        -8.07
ABC                   1288 (601288)         5.02         5.14        -8.05
PSBC                  1658 (601658)         5.29         5.37        -7.26
ZIJIN MINING          2899 (601899)        18.18        18.17        -5.80
MIDEA GROUP           0300 (000333)        76.05        75.17        -4.75
WEICHAI POWER         2338 (000338)        16.88        16.60        -4.27
WUXI APPTEC           2359 (603259)        71.65        69.57        -3.04
BYD COMPANY           1211 (002594)       424.20       399.99        -0.16
CM BANK               3968 (600036)        49.10        45.24         2.18
SINOHYTEC             2402 (688339)        26.80        24.66         2.31
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9414 (20/03/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.