A/H Shares Performance X
18/04/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.58        39.55       -74.46
ZHEJIANG SHIBAO       1057 (002703)         2.83        10.43       -74.10
HOLLY FUTURES         3678 (001236)         2.29         8.37       -73.88
FUDANZHANGJIANG       1349 (688505)         2.34         7.48       -70.14
CHENMING PAPER        1812 (000488)         0.56         1.79       -70.14
NANJING PANDA         0553 (600775)         2.87         9.06       -69.76
SINOPEC SSC           1033 (600871)         0.59         1.82       -69.06
SHANDONG MOLONG       0568 (002490)         1.33         4.04       -68.58
SH ELECTRIC           2727 (601727)         2.45         7.16       -67.34
JINGCHENG MAC         0187 (600860)         3.90        11.26       -66.94
GAC GROUP             2238 (601238)         2.78         8.00       -66.83
CHALIECO              2068 (601068)         2.04         5.76       -66.19
GUOLIAN SEC           1456 (601456)         3.40         9.46       -65.69
CSC                   6066 (601066)         8.52        23.49       -65.38
SHANGHAI PECHEM       0338 (600688)         1.18         3.21       -64.91
CC SECURITIES         1375 (601375)         1.43         3.88       -64.82
CHINA LONGYUAN        0916 (001289)         6.12        16.38       -64.34
CHINA LIFE            2628 (601628)        13.68        36.43       -64.15
LUOYANG GLASS         1108 (600876)         3.36         8.91       -64.00
COSCO SHIP DEV        2866 (601866)         0.85         2.25       -63.94
SHANDONG XINHUA       0719 (000756)         5.44        13.96       -62.80
COMEC                 0317 (600685)         9.43        23.81       -62.19
BEIJING N STAR        0588 (601588)         0.68         1.71       -62.04
CICC                  3908 (601995)        13.40        33.50       -61.82
HEPALINK              9989 (002399)         4.29        10.64       -61.51
EVERBRIGHT SEC        6178 (601788)         6.67        16.30       -60.94
SWHY                  6806 (000166)         1.98         4.73       -60.04
YOFC                  6869 (601869)        13.00        30.49       -59.30
FIRST TRACTOR         0038 (601038)         5.65        13.13       -58.92
CGS                   6881 (601881)         6.95        16.11       -58.82
CH ENERGY ENG         3996 (601868)         0.99         2.27       -58.37
BBMG                  2009 (601992)         0.69         1.57       -58.05
RS MACALLINE          1528 (601828)         1.36         3.08       -57.85
CHINA OILFIELD        2883 (601808)         5.91        13.38       -57.84
DONGJIANG ENV         0895 (002672)         1.70         3.84       -57.74
HAOHAI BIOTEC         6826 (688366)        24.10        53.10       -56.68
DALIAN PORT           2880 (601880)         0.67         1.47       -56.49
DFZQ                  3958 (600958)         4.30         9.15       -55.14
BANKOFZHENGZHOU       6196 (002936)         0.88         1.84       -54.35
INNOCARE-B            9969 (688428)         8.83        18.33       -54.02
MCC                   1618 (601618)         1.45         2.96       -53.24
LOPAL TECH            2465 (603906)         4.70         9.49       -52.72
JUNSHI BIO            1877 (688180)        14.24        28.70       -52.64
DZUG                  1635 (600635)         1.76         3.54       -52.54
SMIC                  0981 (688981)        46.00        91.35       -51.93
GREATWALL MOTOR       2333 (601633)        12.00        23.20       -50.63
CHINA COMM CONS       1800 (601800)         4.87         9.31       -50.07
SHANGHAI FUDAN        1385 (688385)        25.75        47.69       -48.46
GOLDWIND              2208 (002202)         4.43         8.17       -48.24
COSCO SHIP ENGY       1138 (600026)         5.46        10.01       -47.93
CANSINOBIO-B          6185 (688185)        29.50        53.97       -47.82
PHARMARON             3759 (300759)        12.34        22.40       -47.41
CHINA SUNTIEN         0956 (600956)         3.93         7.12       -47.31
FLAT GLASS            6865 (601865)         8.40        15.19       -47.21
DATANG POWER          0991 (601991)         1.65         2.93       -46.24
TIANJIN CAPITAL       1065 (600874)         3.15         5.57       -46.02
NCI                   1336 (601336)        27.80        49.00       -45.84
SHENZHENEXPRESS       0548 (600548)         6.46        11.27       -45.28
CHINA SOUTH AIR       1055 (600029)         3.34         5.78       -44.84
DYNAGREEN ENV         1330 (601330)         3.92         6.76       -44.65
TIGERMED              3347 (300347)        25.60        43.89       -44.32
SH PHARMA             2607 (601607)        10.82        18.55       -44.32
FOSUN PHARMA          2196 (600196)        13.98        23.88       -44.12
BEIGENE               6160 (688235)       139.70       237.60       -43.88
CHINA CRSC            3969 (688009)         3.16         5.36       -43.72
JIANGXI COPPER        0358 (600362)        12.46        21.10       -43.63
MAANSHAN IRON         0323 (600808)         1.79         3.03       -43.61
CHINA RAILWAY         0390 (601390)         3.40         5.72       -43.26
GANFENGLITHIUM        1772 (002460)        18.30        30.67       -43.04
GUANGSHEN RAIL        0525 (601333)         1.73         2.88       -42.66
PICC GROUP            1339 (601319)         4.30         7.14       -42.51
CHINA RAIL CONS       1186 (601186)         4.93         8.07       -41.69
JIANGSU EXPRESS       0177 (600377)         9.65        15.55       -40.76
GF SEC                1776 (000776)         9.51        15.29       -40.63
CHONGQING IRON        1053 (601005)         0.79         1.27       -40.62
YANZHOU COAL          1171 (600188)         7.89        12.68       -40.60
CIMC                  2039 (000039)         4.69         7.50       -40.31
JOINN                 6127 (603127)         9.79        15.52       -39.79
JLMAG                 6680 (300748)        12.16        19.26       -39.73
GTJA                  2611 (601211)        10.64        16.84       -39.69
BAIYUNSHAN PH         0874 (600332)        16.58        26.21       -39.62
CHINA EAST AIR        0670 (600115)         2.42         3.80       -39.21
CHALCO                2600 (601600)         4.11         6.40       -38.70
AIR CHINA             0753 (601111)         4.79         7.40       -38.21
ANGANG STEEL          0347 (000898)         1.48         2.27       -37.76
CHUNLI MEDICAL        1858 (688236)         8.74        13.29       -37.22
ANHUIEXPRESSWAY       0995 (600012)        11.50        17.48       -37.20
ASYMCHEM              6821 (002821)        43.10        65.50       -37.19
ZTE                   0763 (000063)        21.35        32.41       -37.12
QINGDAO PORT          6198 (601298)         5.84         8.86       -37.08
HUANENG POWER         0902 (600011)         4.70         7.11       -36.90
CNOOC                 0883 (600938)        16.82        25.15       -36.16
CRRC                  1766 (601766)         4.70         7.02       -36.09
BCQ                   1963 (601963)         6.80        10.15       -36.05
TIMES ELECTRIC        3898 (688187)        30.55        45.35       -35.70
SINOPEC CORP          0386 (600028)         3.89         5.73       -35.20
DONGFANG ELEC         1072 (600875)        10.58        15.29       -33.95
CHINA MERCHANTS SEC   6099 (600999)        11.90        17.18       -33.88
HUA HONG SEMI         1347 (688347)        36.15        52.08       -33.74
CPIC                  2601 (601601)        21.40        30.80       -33.68
HTSC                  6886 (601688)        10.94        15.70       -33.48
QHD PORT              3369 (601326)         2.22         3.18       -33.36
SINOTRANS             0598 (601598)         3.40         4.86       -33.22
CGN POWER             1816 (003816)         2.54         3.62       -33.02
XINHUA WINSHARE       0811 (601811)        10.92        15.45       -32.53
PETROCHINA            0857 (601857)         5.67         7.99       -32.26
CCB                   0939 (601939)         6.67         9.22       -30.94
HUAXIN CEMENT         6655 (600801)         9.75        13.44       -30.75
ZOOMLION              1157 (000157)         5.34         7.36       -30.74
CHINA MOBILE          0941 (600941)        83.55       114.79       -30.52
SICHUAN EXPRESS       0107 (601107)         4.15         5.66       -30.01
REMEGEN-B             9995 (688331)        33.30        45.12       -29.55
CHINA TELECOM         0728 (601728)         5.90         7.97       -29.34
ICBC                  1398 (601398)         5.35         7.14       -28.47
TSINGTAO BREW         0168 (600600)        59.85        79.60       -28.23
CITIC SEC             6030 (600030)        18.92        25.15       -28.19
LIVZON PHARMA         1513 (000513)        25.85        34.35       -28.16
BQD                   3866 (002948)         3.20         4.24       -27.96
HUADIAN POWER         1071 (600027)         4.29         5.67       -27.78
CHINA COAL            1898 (601898)         8.03        10.54       -27.28
SD GOLD               1787 (600547)        23.95        31.30       -26.96
TIANQI LITHIUM        9696 (002466)        21.20        27.53       -26.49
BANK OF CHINA         3988 (601988)         4.44         5.68       -25.38
COSCO SHIP HOLD       1919 (601919)        11.26        14.22       -24.41
CHINA SHENHUA         1088 (601088)        31.05        39.20       -24.39
CHINA VANKE           2202 (000002)         5.90         7.31       -22.96
CITIC BANK            0998 (601998)         6.07         7.40       -21.70
SF HOLDING            6936 (002352)        35.40        43.07       -21.54
CMOC                  3993 (603993)         5.53         6.72       -21.45
CTG DUTY-FREE         1880 (601888)        53.55        64.87       -21.20
CEB BANK              6818 (601818)         3.17         3.81       -20.58
ABC                   1288 (601288)         4.51         5.42       -20.57
CZBANK                2016 (601916)         2.51         3.01       -20.40
ZMJ                   0564 (601717)        12.16        14.44       -19.62
CQRC BANK             3618 (601077)         5.60         6.57       -18.64
PING AN               2318 (601318)        43.80        50.44       -17.11
HISENSE KELON         0921 (000921)        24.50        28.01       -16.51
BANKCOMM              3328 (601328)         6.63         7.57       -16.40
CONCH CEMENT          0914 (600585)        22.05        25.11       -16.18
HAIER SMARTHOME       6690 (600690)        21.65        24.55       -15.82
PSBC                  1658 (601658)         4.82         5.33       -13.68
FUYAO GLASS           3606 (600660)        49.15        54.11       -13.29
MINSHENG BANK         1988 (600016)         3.68         4.02       -12.62
ZIJIN MINING          2899 (601899)        17.22        17.62        -6.71
MIDEA GROUP           0300 (000333)        69.35        70.92        -6.66
WUXI APPTEC           2359 (603259)        51.95        52.85        -6.17
WEICHAI POWER         2338 (000338)        15.06        15.30        -6.04
CM BANK               3968 (600036)        43.35        42.75        -3.20
BYD COMPANY           1211 (002594)       366.00       346.00         0.97
SINOHYTEC             2402 (688339)        22.00        20.32         3.35
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9546 (18/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.