A/H Shares Performance X
25/04/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.40        37.97       -73.97
ZHEJIANG SHIBAO       1057 (002703)         3.25        11.51       -73.16
HOLLY FUTURES         3678 (001236)         2.38         8.41       -73.10
FUDANZHANGJIANG       1349 (688505)         2.44         7.71       -69.92
CHENMING PAPER        1812 (000488)         0.57         1.79       -69.74
SINOPEC SSC           1033 (600871)         0.60         1.84       -69.01
JINGCHENG MAC         0187 (600860)         4.31        13.20       -68.97
NANJING PANDA         0553 (600775)         3.01         9.06       -68.43
SHANDONG MOLONG       0568 (002490)         1.38         4.06       -67.70
SH ELECTRIC           2727 (601727)         2.50         7.15       -66.77
CHINA LONGYUAN        0916 (001289)         6.41        17.84       -65.85
GAC GROUP             2238 (601238)         2.90         8.04       -65.72
GUOLIAN SEC           1456 (601456)         3.49         9.56       -65.30
CSC                   6066 (601066)         8.85        23.71       -64.53
LUOYANG GLASS         1108 (600876)         3.51         9.40       -64.51
CC SECURITIES         1375 (601375)         1.47         3.91       -64.27
CHINA LIFE            2628 (601628)        14.00        36.50       -63.55
COSCO SHIP DEV        2866 (601866)         0.88         2.28       -63.32
COMEC                 0317 (600685)         9.18        23.32       -62.59
CHALIECO              2068 (601068)         1.81         4.58       -62.44
SHANGHAI PECHEM       0338 (600688)         1.17         2.95       -62.31
SHANDONG XINHUA       0719 (000756)         5.63        14.16       -62.21
HEPALINK              9989 (002399)         4.39        10.90       -61.72
BEIJING N STAR        0588 (601588)         0.71         1.73       -61.00
CICC                  3908 (601995)        13.96        33.35       -60.22
YOFC                  6869 (601869)        13.32        31.75       -60.13
EVERBRIGHT SEC        6178 (601788)         6.88        16.25       -59.76
SWHY                  6806 (000166)         2.07         4.74       -58.50
FIRST TRACTOR         0038 (601038)         5.78        13.16       -58.26
CH ENERGY ENG         3996 (601868)         1.00         2.24       -57.57
DALIAN PORT           2880 (601880)         0.66         1.47       -57.33
CGS                   6881 (601881)         7.24        16.05       -57.13
DONGJIANG ENV         0895 (002672)         1.89         4.16       -56.82
BBMG                  2009 (601992)         0.72         1.58       -56.69
RS MACALLINE          1528 (601828)         1.39         3.04       -56.54
CHINA OILFIELD        2883 (601808)         6.15        13.45       -56.54
HAOHAI BIOTEC         6826 (688366)        24.45        52.42       -55.67
LOPAL TECH            2465 (603906)         4.67         9.60       -53.77
INNOCARE-B            9969 (688428)        10.14        20.77       -53.60
DFZQ                  3958 (600958)         4.48         9.17       -53.57
BANKOFZHENGZHOU       6196 (002936)         0.91         1.86       -53.50
GREATWALL MOTOR       2333 (601633)        11.48        23.16       -52.89
DZUG                  1635 (600635)         1.82         3.63       -52.35
MCC                   1618 (601618)         1.48         2.95       -52.32
SMIC                  0981 (688981)        45.05        88.42       -51.58
JUNSHI BIO            1877 (688180)        15.42        29.45       -50.24
CHINA COMM CONS       1800 (601800)         4.97         9.28       -49.10
MAANSHAN IRON         0323 (600808)         1.61         2.97       -48.48
TIANJIN CAPITAL       1065 (600874)         3.19         5.74       -47.18
CHINA SUNTIEN         0956 (600956)         4.04         7.25       -47.04
GOLDWIND              2208 (002202)         4.70         8.39       -46.76
FLAT GLASS            6865 (601865)         8.42        15.03       -46.76
DYNAGREEN ENV         1330 (601330)         3.99         7.10       -46.59
CANSINOBIO-B          6185 (688185)        30.80        54.58       -46.37
SHANGHAI FUDAN        1385 (688385)        26.55        46.98       -46.29
CHINA SOUTH AIR       1055 (600029)         3.22         5.66       -45.93
NCI                   1336 (601336)        28.50        49.45       -45.23
COSCO SHIP ENGY       1138 (600026)         5.96        10.31       -45.06
SHENZHENEXPRESS       0548 (600548)         6.49        11.08       -44.33
CHINA CRSC            3969 (688009)         3.15         5.34       -43.94
PHARMARON             3759 (300759)        13.68        23.19       -43.94
SH PHARMA             2607 (601607)        10.78        18.24       -43.83
TIGERMED              3347 (300347)        26.75        45.05       -43.57
JIANGXI COPPER        0358 (600362)        12.88        21.60       -43.33
DATANG POWER          0991 (601991)         1.84         3.07       -43.04
CHINA RAILWAY         0390 (601390)         3.40         5.65       -42.81
GUANGSHEN RAIL        0525 (601333)         1.76         2.90       -42.32
CHUNLI MEDICAL        1858 (688236)         9.00        14.77       -42.09
FOSUN PHARMA          2196 (600196)        14.84        24.14       -41.58
GANFENGLITHIUM        1772 (002460)        18.80        30.31       -41.05
CHINA RAIL CONS       1186 (601186)         4.99         8.03       -40.94
JIANGSU EXPRESS       0177 (600377)         9.74        15.66       -40.89
YANZHOU COAL          1171 (600188)         7.74        12.43       -40.82
CHONGQING IRON        1053 (601005)         0.80         1.28       -40.60
BEIGENE               6160 (688235)       149.40       239.00       -40.59
CHINA EAST AIR        0670 (600115)         2.34         3.72       -40.22
ANGANG STEEL          0347 (000898)         1.45         2.30       -40.08
PICC GROUP            1339 (601319)         4.58         7.20       -39.54
GTJA                  2611 (601211)        11.00        17.21       -39.25
JLMAG                 6680 (300748)        13.14        20.45       -38.93
JOINN                 6127 (603127)        10.00        15.54       -38.84
BAIYUNSHAN PH         0874 (600332)        16.74        26.00       -38.81
CHALCO                2600 (601600)         4.30         6.61       -38.17
GF SEC                1776 (000776)        10.08        15.49       -38.15
CIMC                  2039 (000039)         4.94         7.59       -38.14
AIR CHINA             0753 (601111)         4.70         7.20       -37.96
ANHUIEXPRESSWAY       0995 (600012)        11.54        17.45       -37.15
CNOOC                 0883 (600938)        16.86        25.29       -36.64
HUANENG POWER         0902 (600011)         4.79         7.18       -36.60
QINGDAO PORT          6198 (601298)         5.68         8.50       -36.49
CRRC                  1766 (601766)         4.69         7.01       -36.41
HUA HONG SEMI         1347 (688347)        34.35        51.20       -36.24
DONGFANG ELEC         1072 (600875)        10.32        15.24       -35.64
TIMES ELECTRIC        3898 (688187)        30.75        45.35       -35.56
ASYMCHEM              6821 (002821)        50.65        74.47       -35.36
BCQ                   1963 (601963)         7.09        10.26       -34.32
SINOPEC CORP          0386 (600028)         3.93         5.68       -34.24
CGN POWER             1816 (003816)         2.45         3.53       -34.04
CPIC                  2601 (601601)        21.55        30.82       -33.55
QHD PORT              3369 (601326)         2.24         3.20       -33.47
ZTE                   0763 (000063)        22.20        31.62       -33.27
CHINA TELECOM         0728 (601728)         5.42         7.70       -33.10
XINHUA WINSHARE       0811 (601811)        10.84        15.38       -33.02
CHINA MERCHANTS SEC   6099 (600999)        12.10        16.93       -32.07
SINOTRANS             0598 (601598)         3.51         4.90       -31.92
HTSC                  6886 (601688)        11.62        16.05       -31.19
PETROCHINA            0857 (601857)         5.78         7.96       -30.99
CHINA MOBILE          0941 (600941)        80.85       110.95       -30.74
SICHUAN EXPRESS       0107 (601107)         4.15         5.68       -30.56
HUAXIN CEMENT         6655 (600801)         9.46        12.90       -30.30
TSINGTAO BREW         0168 (600600)        56.95        77.41       -30.08
CCB                   0939 (601939)         6.82         9.21       -29.62
BQD                   3866 (002948)         3.32         4.45       -29.09
SD GOLD               1787 (600547)        22.95        30.66       -28.86
ZOOMLION              1157 (000157)         5.60         7.40       -28.08
ICBC                  1398 (601398)         5.47         7.21       -27.90
LIVZON PHARMA         1513 (000513)        26.70        34.96       -27.42
CITIC SEC             6030 (600030)        19.30        25.20       -27.21
BANK OF CHINA         3988 (601988)         4.34         5.66       -27.13
CHINA COAL            1898 (601898)         8.04        10.44       -26.81
HUADIAN POWER         1071 (600027)         4.56         5.88       -26.30
TIANQI LITHIUM        9696 (002466)        22.75        28.79       -24.90
CHINA SHENHUA         1088 (601088)        30.80        38.68       -24.32
COSCO SHIP HOLD       1919 (601919)        11.48        14.38       -24.13
CTG DUTY-FREE         1880 (601888)        50.85        63.00       -23.29
CHINA VANKE           2202 (000002)         5.72         7.05       -22.89
CMOC                  3993 (603993)         5.93         7.13       -20.96
REMEGEN-B             9995 (688331)        43.45        52.06       -20.68
CITIC BANK            0998 (601998)         6.08         7.20       -19.74
ABC                   1288 (601288)         4.71         5.55       -19.35
CEB BANK              6818 (601818)         3.26         3.81       -18.68
CQRC BANK             3618 (601077)         5.82         6.79       -18.54
ZMJ                   0564 (601717)        12.98        15.07       -18.14
CZBANK                2016 (601916)         2.61         3.01       -17.59
SF HOLDING            6936 (002352)        37.75        43.36       -17.26
HISENSE KELON         0921 (000921)        24.25        27.70       -16.80
BANKCOMM              3328 (601328)         6.73         7.58       -15.62
PSBC                  1658 (601658)         4.77         5.34       -15.11
HAIER SMARTHOME       6690 (600690)        22.35        25.02       -15.10
PING AN               2318 (601318)        45.95        51.33       -14.92
MINSHENG BANK         1988 (600016)         3.58         3.95       -13.86
CONCH CEMENT          0914 (600585)        22.35        24.57       -13.55
FUYAO GLASS           3606 (600660)        53.30        57.02       -11.16
ZIJIN MINING          2899 (601899)        17.10        17.65        -7.92
WEICHAI POWER         2338 (000338)        14.94        15.19        -6.53
MIDEA GROUP           0300 (000333)        72.05        72.75        -5.88
WUXI APPTEC           2359 (603259)        57.30        57.36        -5.06
CM BANK               3968 (600036)        44.25        42.08        -0.06
BYD COMPANY           1211 (002594)       397.00       370.83         1.75
SINOHYTEC             2402 (688339)        22.85        20.23         7.35
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9504 (25/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.