A/H Shares Performance X
29/04/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.42        38.06       -73.97
ZHEJIANG SHIBAO       1057 (002703)         3.27        11.43       -72.80
HOLLY FUTURES         3678 (001236)         2.35         8.17       -72.66
FUDANZHANGJIANG       1349 (688505)         2.41         7.65       -70.05
CHENMING PAPER        1812 (000488)         0.57         1.76       -69.21
SHANDONG MOLONG       0568 (002490)         1.31         4.03       -69.10
SINOPEC SSC           1033 (600871)         0.60         1.84       -69.00
NANJING PANDA         0553 (600775)         3.01         8.99       -68.17
JINGCHENG MAC         0187 (600860)         4.19        12.12       -67.13
GAC GROUP             2238 (601238)         2.74         7.85       -66.82
SH ELECTRIC           2727 (601727)         2.54         7.18       -66.37
CHINA LONGYUAN        0916 (001289)         5.98        16.65       -65.86
GUOLIAN SEC           1456 (601456)         3.48         9.47       -65.07
LUOYANG GLASS         1108 (600876)         3.45         9.34       -64.88
CSC                   6066 (601066)         8.75        23.45       -64.53
CC SECURITIES         1375 (601375)         1.46         3.84       -63.86
COSCO SHIP DEV        2866 (601866)         0.87         2.27       -63.56
CHINA LIFE            2628 (601628)        14.02        36.39       -63.37
COMEC                 0317 (600685)         9.16        23.35       -62.71
SHANGHAI PECHEM       0338 (600688)         1.15         2.90       -62.30
CHALIECO              2068 (601068)         1.78         4.46       -62.06
SHANDONG XINHUA       0719 (000756)         5.54        13.83       -61.92
CICC                  3908 (601995)        13.36        32.82       -61.30
BEIJING N STAR        0588 (601588)         0.68         1.66       -61.06
HEPALINK              9989 (002399)         4.48        10.93       -61.03
YOFC                  6869 (601869)        13.60        32.66       -60.41
EVERBRIGHT SEC        6178 (601788)         6.80        16.10       -59.85
SWHY                  6806 (000166)         2.05         4.70       -58.54
DONGJIANG ENV         0895 (002672)         1.80         4.10       -58.26
FIRST TRACTOR         0038 (601038)         5.85        13.20       -57.87
CGS                   6881 (601881)         7.08        15.83       -57.48
CH ENERGY ENG         3996 (601868)         1.00         2.23       -57.37
BBMG                  2009 (601992)         0.70         1.56       -57.34
DALIAN PORT           2880 (601880)         0.67         1.48       -56.96
HAOHAI BIOTEC         6826 (688366)        24.20        52.55       -56.22
RS MACALLINE          1528 (601828)         1.35         2.93       -56.20
CHINA OILFIELD        2883 (601808)         6.17        13.29       -55.86
INNOCARE-B            9969 (688428)         9.71        20.81       -55.64
BANKOFZHENGZHOU       6196 (002936)         0.90         1.85       -53.75
LOPAL TECH            2465 (603906)         4.64         9.52       -53.67
DFZQ                  3958 (600958)         4.49         9.11       -53.15
GREATWALL MOTOR       2333 (601633)        11.40        22.58       -52.00
MCC                   1618 (601618)         1.47         2.90       -51.81
DZUG                  1635 (600635)         1.80         3.54       -51.66
SMIC                  0981 (688981)        45.80        88.21       -50.64
JUNSHI BIO            1877 (688180)        16.18        30.25       -49.15
MAANSHAN IRON         0323 (600808)         1.61         3.01       -49.15
CHINA COMM CONS       1800 (601800)         4.94         8.86       -46.99
CANSINOBIO-B          6185 (688185)        30.35        54.36       -46.92
CHINA SUNTIEN         0956 (600956)         4.10         7.34       -46.90
TIANJIN CAPITAL       1065 (600874)         3.21         5.70       -46.46
CHINA SOUTH AIR       1055 (600029)         3.23         5.63       -45.46
COSCO SHIP ENGY       1138 (600026)         6.03        10.45       -45.14
NCI                   1336 (601336)        27.65        47.83       -45.04
FLAT GLASS            6865 (601865)         8.52        14.72       -44.98
SHANGHAI FUDAN        1385 (688385)        27.95        48.25       -44.93
PHARMARON             3759 (300759)        13.80        23.70       -44.65
TIGERMED              3347 (300347)        25.90        44.46       -44.62
CHINA CRSC            3969 (688009)         3.14         5.37       -44.41
DATANG POWER          0991 (601991)         1.84         3.14       -44.29
SHENZHENEXPRESS       0548 (600548)         6.51        11.02       -43.84
SH PHARMA             2607 (601607)        10.66        18.00       -43.70
GUANGSHEN RAIL        0525 (601333)         1.76         2.96       -43.47
BEIGENE               6160 (688235)       148.70       246.82       -42.73
CHINA RAILWAY         0390 (601390)         3.37         5.56       -42.38
DYNAGREEN ENV         1330 (601330)         4.38         7.22       -42.33
FOSUN PHARMA          2196 (600196)        14.56        23.88       -42.04
JIANGXI COPPER        0358 (600362)        13.18        21.55       -41.86
CHUNLI MEDICAL        1858 (688236)         8.86        14.40       -41.51
CHONGQING IRON        1053 (601005)         0.80         1.29       -41.04
CHINA EAST AIR        0670 (600115)         2.30         3.69       -40.74
JIANGSU EXPRESS       0177 (600377)         9.65        15.44       -40.58
GANFENGLITHIUM        1772 (002460)        18.98        30.24       -40.33
CHINA RAIL CONS       1186 (601186)         4.98         7.92       -40.22
JOINN                 6127 (603127)         9.76        15.52       -40.22
PICC GROUP            1339 (601319)         4.48         7.12       -40.18
GOLDWIND              2208 (002202)         5.70         9.01       -39.86
GTJA                  2611 (601211)        10.94        17.17       -39.43
ANGANG STEEL          0347 (000898)         1.51         2.35       -38.91
CIMC                  2039 (000039)         4.89         7.61       -38.91
JLMAG                 6680 (300748)        13.12        20.39       -38.83
BAIYUNSHAN PH         0874 (600332)        16.64        25.78       -38.64
QINGDAO PORT          6198 (601298)         5.58         8.57       -38.10
CHALCO                2600 (601600)         4.19         6.43       -38.05
YANZHOU COAL          1171 (600188)         8.01        12.29       -38.04
GF SEC                1776 (000776)        10.02        15.35       -37.94
CNOOC                 0883 (600938)        16.74        25.59       -37.81
AIR CHINA             0753 (601111)         4.71         7.16       -37.46
HUANENG POWER         0902 (600011)         4.80         7.21       -36.71
CRRC                  1766 (601766)         4.75         7.10       -36.40
ANHUIEXPRESSWAY       0995 (600012)        11.78        17.60       -36.37
HUA HONG SEMI         1347 (688347)        34.70        51.54       -36.00
TIMES ELECTRIC        3898 (688187)        30.95        45.78       -35.73
SINOPEC CORP          0386 (600028)         3.87         5.67       -35.11
QHD PORT              3369 (601326)         2.21         3.22       -34.75
ASYMCHEM              6821 (002821)        56.50        82.14       -34.61
CHINA TELECOM         0728 (601728)         5.40         7.77       -33.93
CPIC                  2601 (601601)        21.15        30.37       -33.79
CGN POWER             1816 (003816)         2.47         3.54       -33.67
XINHUA WINSHARE       0811 (601811)        11.08        15.87       -33.63
DONGFANG ELEC         1072 (600875)        10.62        15.19       -33.54
BCQ                   1963 (601963)         7.54        10.70       -33.01
ZTE                   0763 (000063)        22.25        31.54       -32.94
CHINA MERCHANTS SEC   6099 (600999)        11.76        16.52       -32.33
SINOTRANS             0598 (601598)         3.47         4.85       -31.98
HTSC                  6886 (601688)        11.40        15.87       -31.71
CHINA MOBILE          0941 (600941)        81.30       113.15       -31.69
TSINGTAO BREW         0168 (600600)        54.40        75.00       -31.05
CCB                   0939 (601939)         6.81         9.35       -30.76
SICHUAN EXPRESS       0107 (601107)         4.19         5.74       -30.61
PETROCHINA            0857 (601857)         5.83         7.96       -30.37
HUAXIN CEMENT         6655 (600801)         9.33        12.69       -30.11
SD GOLD               1787 (600547)        22.70        30.50       -29.25
REMEGEN-B             9995 (688331)        38.00        50.72       -28.78
LIVZON PHARMA         1513 (000513)        26.05        34.67       -28.57
ICBC                  1398 (601398)         5.50         7.26       -27.98
ZOOMLION              1157 (000157)         5.54         7.31       -27.95
BANK OF CHINA         3988 (601988)         4.37         5.71       -27.24
CITIC SEC             6030 (600030)        19.16        25.03       -27.23
HUADIAN POWER         1071 (600027)         4.53         5.87       -26.64
CHINA SHENHUA         1088 (601088)        29.75        38.15       -25.87
BQD                   3866 (002948)         3.65         4.63       -25.06
CHINA COAL            1898 (601898)         8.05        10.21       -25.05
CHINA VANKE           2202 (000002)         5.46         6.83       -24.00
COSCO SHIP HOLD       1919 (601919)        11.64        14.44       -23.37
TIANQI LITHIUM        9696 (002466)        23.05        28.52       -23.17
CTG DUTY-FREE         1880 (601888)        51.10        62.30       -22.02
CITIC BANK            0998 (601998)         6.05         7.27       -20.89
ZMJ                   0564 (601717)        12.92        15.19       -19.14
HISENSE KELON         0921 (000921)        23.85        27.71       -18.18
CMOC                  3993 (603993)         6.20         7.18       -17.91
CZBANK                2016 (601916)         2.61         3.02       -17.84
ABC                   1288 (601288)         4.83         5.58       -17.71
CQRC BANK             3618 (601077)         5.97         6.89       -17.63
SF HOLDING            6936 (002352)        38.25        43.42       -16.25
CEB BANK              6818 (601818)         3.41         3.87       -16.23
CONCH CEMENT          0914 (600585)        21.75        24.48       -15.54
MINSHENG BANK         1988 (600016)         3.58         3.99       -14.70
BANKCOMM              3328 (601328)         6.81         7.58       -14.59
PSBC                  1658 (601658)         4.81         5.35       -14.53
HAIER SMARTHOME       6690 (600690)        22.40        24.86       -14.34
PING AN               2318 (601318)        46.25        51.12       -13.99
FUYAO GLASS           3606 (600660)        54.65        58.09       -10.56
ZIJIN MINING          2899 (601899)        17.12        17.62        -7.63
WEICHAI POWER         2338 (000338)        15.10        15.37        -6.60
MIDEA GROUP           0300 (000333)        73.55        74.10        -5.64
WUXI APPTEC           2359 (603259)        61.70        61.12        -4.03
BYD COMPANY           1211 (002594)       374.20       357.51        -0.50
CM BANK               3968 (600036)        44.55        42.22         0.31
SINOHYTEC             2402 (688339)        22.65        20.12         7.02
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9507 (29/04/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.