A/H 股對照表 X
09/05/2025 11:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         2.87         8.98       -69.88
晨鳴紙業              1812 (000488)         0.61         1.89       -69.58
復旦張江              1349 (688505)         2.60         7.91       -69.02
中石化油服            1033 (600871)         0.62         1.86       -68.59
浙江世寶              1057 (002703)         4.13        12.14       -67.94
京城機電股份          0187 (600860)         4.30        12.48       -67.53
廣汽集團              2238 (601238)         2.78         8.00       -67.25
南京熊貓電子股份      0553 (600775)         3.60         9.99       -66.04
上海電氣              2727 (601727)         2.65         7.35       -66.02
國聯證券              1456 (601456)         3.64         9.84       -65.14
龍源電力              0916 (001289)         6.50        17.24       -64.47
中信建投証券          6066 (601066)         8.91        23.48       -64.24
中州證券              1375 (601375)         1.49         3.89       -63.90
洛陽玻璃股份          1108 (600876)         3.66         9.49       -63.65
中國人壽              2628 (601628)        14.94        37.61       -62.56
山東新華製藥股份      0719 (000756)         5.60        13.89       -62.00
中遠海發              2866 (601866)         0.93         2.29       -61.73
北京北辰實業股份      0588 (601588)         0.70         1.70       -61.19
上海石油化工股份      0338 (600688)         1.20         2.89       -60.87
海普瑞                9989 (002399)         4.58        11.02       -60.83
中金公司              3908 (601995)        14.12        33.44       -60.21
光大證券              6178 (601788)         6.93        16.29       -59.91
中鋁國際              2068 (601068)         1.91         4.45       -59.55
中船防務              0317 (600685)        10.60        24.59       -59.38
長飛光纖光纜          6869 (601869)        15.64        35.75       -58.77
安德利果汁            2218 (605198)        21.70        49.50       -58.69
中海油田服務          2883 (601808)         5.97        13.37       -57.92
中國能源建設          3996 (601868)         1.00         2.23       -57.74
大連港                2880 (601880)         0.66         1.47       -57.69
昊海生物科技          6826 (688366)        23.55        52.32       -57.58
申萬宏源              6806 (000166)         2.15         4.74       -57.25
金隅股份              2009 (601992)         0.71         1.56       -57.11
中國銀河              6881 (601881)         7.28        15.82       -56.63
東江環保              0895 (002672)         2.01         4.34       -56.35
紅星美凱龍            1528 (601828)         1.37         2.94       -56.08
諾誠健華－Ｂ          9969 (688428)         9.60        20.53       -55.93
第一拖拉機股份        0038 (601038)         6.44        13.33       -54.47
鄭州銀行              6196 (002936)         0.93         1.91       -54.11
中芯國際              0981 (688981)        42.15        86.05       -53.84
龍蟠科技              2465 (603906)         5.00        10.08       -53.25
君實生物              1877 (688180)        14.78        29.25       -52.38
東方證券              3958 (600958)         4.68         9.26       -52.37
中國中冶              1618 (601618)         1.49         2.94       -52.24
長城汽車              2333 (601633)        12.04        23.30       -51.30
大眾公用              1635 (600635)         1.98         3.80       -50.90
馬鞍山鋼鐵股份        0323 (600808)         1.57         3.01       -50.84
新天綠色能源          0956 (600956)         4.37         7.83       -47.40
天津創業環保股份      1065 (600874)         3.26         5.82       -47.21
中國交通建設          1800 (601800)         5.02         8.96       -47.20
中遠海能              1138 (600026)         5.85        10.38       -46.89
康希諾生物－Ｂ        6185 (688185)        31.65        56.11       -46.84
上海復旦              1385 (688385)        25.25        44.69       -46.75
百濟神州              6160 (688235)       139.80       243.19       -45.82
福萊特玻璃            6865 (601865)         8.79        15.09       -45.10
中國南方航空股份      1055 (600029)         3.35         5.75       -45.09
康龍化成              3759 (300759)        13.58        23.30       -45.07
大唐發電              0991 (601991)         1.93         3.30       -44.88
深圳高速公路股份      0548 (600548)         6.62        11.28       -44.69
復星醫藥              2196 (600196)        13.86        23.60       -44.65
泰格醫藥              3347 (300347)        26.60        44.99       -44.28
廣深鐵路股份          0525 (601333)         1.76         2.97       -44.15
上海醫藥              2607 (601607)        10.82        18.18       -43.91
中國通號              3969 (688009)         3.07         5.14       -43.71
春立醫療              1858 (688236)         9.16        15.25       -43.39
山東墨龍              0568 (002490)         3.00         4.98       -43.23
中國中鐵              0390 (601390)         3.38         5.58       -42.91
江蘇寧滬高速公路      0177 (600377)         9.35        15.41       -42.82
江西銅業股份          0358 (600362)        13.20        21.52       -42.19
新華保險              1336 (601336)        30.50        49.50       -41.93
綠色動力環保          1330 (601330)         4.46         7.21       -41.70
國泰君安              2611 (601211)        10.78        17.35       -41.45
鞍鋼股份              0347 (000898)         1.49         2.37       -40.75
贛鋒鋰業              1772 (002460)        19.30        30.57       -40.50
昭衍新藥              6127 (603127)        10.20        16.12       -40.37
安徽皖通高速公路      0995 (600012)        11.12        17.47       -40.01
中國鐵建              1186 (601186)         5.02         7.86       -39.81
白雲山                0874 (600332)        17.04        26.59       -39.61
重慶鋼鐵股份          1053 (601005)         0.84         1.31       -39.57
中國鋁業              2600 (601600)         4.14         6.42       -39.23
中國人民保險集團      1339 (601319)         4.82         7.45       -39.03
青島港                6198 (601298)         5.84         8.97       -38.64
金風科技              2208 (002202)         5.99         9.18       -38.51
秦港股份              3369 (601326)         2.11         3.23       -38.44
中集集團              2039 (000039)         5.05         7.69       -38.11
中國國航              0753 (601111)         4.85         7.31       -37.47
凱萊英                6821 (002821)        54.10        81.43       -37.39
華虹半導體            1347 (688347)        31.00        46.50       -37.17
兗州煤業股份          1171 (600188)         8.29        12.41       -37.05
廣發証券              1776 (000776)        10.56        15.80       -37.01
中國東方航空股份      0670 (600115)         2.50         3.73       -36.84
中國中車              1766 (601766)         4.84         7.21       -36.74
中國海洋石油          0883 (600938)        16.92        25.11       -36.50
華能國際電力股份      0902 (600011)         5.02         7.44       -36.41
時代電氣              3898 (688187)        31.95        46.60       -35.39
金力永磁              6680 (300748)        14.58        21.26       -35.37
中廣核電力            1816 (003816)         2.46         3.58       -35.24
中興通訊              0763 (000063)        22.40        32.39       -34.83
重慶銀行              1963 (601963)         7.67        11.02       -34.41
中國石油化工          0386 (600028)         3.98         5.70       -34.20
中國太保              2601 (601601)        22.45        31.83       -33.53
新華文軒              0811 (601811)        10.82        15.29       -33.31
中國電信              0728 (601728)         5.58         7.85       -33.01
中國外運              0598 (601598)         3.38         4.74       -32.80
華泰證券              6886 (601688)        11.78        16.44       -32.47
建設銀行              0939 (601939)         6.65         9.22       -32.03
青島啤酒股份          0168 (600600)        54.00        74.67       -31.85
招商證券              6099 (600999)        12.02        16.57       -31.64
東方電氣              1072 (600875)        12.02        16.44       -31.10
中國移動              0941 (600941)        83.35       113.40       -30.73
華新水泥              6655 (600801)         8.95        12.11       -30.35
麗珠醫藥              1513 (000513)        26.20        35.24       -29.93
四川成渝高速公路      0107 (601107)         4.30         5.75       -29.52
中國石油股份          0857 (601857)         6.09         8.11       -29.23
工商銀行              1398 (601398)         5.48         7.20       -28.27
中聯重科              1157 (000157)         5.78         7.58       -28.14
中信証券              6030 (600030)        19.62        25.63       -27.86
萬科企業              2202 (000002)         5.21         6.79       -27.69
華電國際電力股份      1071 (600027)         4.54         5.88       -27.24
山東黃金              1787 (600547)        23.40        30.16       -26.88
榮昌生物－Ｂ          9995 (688331)        36.35        46.36       -26.11
中國神華              1088 (601088)        30.50        38.77       -25.86
中國銀行              3988 (601988)         4.51         5.67       -25.04
天齊鋰業              9696 (002466)        23.20        29.10       -24.87
中煤能源              1898 (601898)         8.15        10.14       -24.25
中國中免              1880 (601888)        50.80        62.87       -23.85
青島銀行              3866 (002948)         3.93         4.84       -23.48
中遠海控              1919 (601919)        12.44        14.90       -21.32
中信銀行              0998 (601998)         6.25         7.46       -21.04
洛陽鉬業              3993 (603993)         6.05         7.09       -19.58
浙商銀行              2016 (601916)         2.64         3.05       -18.43
農業銀行              1288 (601288)         4.81         5.53       -18.03
重慶農村商業銀行      3618 (601077)         6.17         7.08       -17.87
中國光大銀行          6818 (601818)         3.42         3.92       -17.78
海螺水泥              0914 (600585)        20.80        23.83       -17.74
鄭煤機                0564 (601717)        13.54        15.44       -17.36
海信科龍              0921 (000921)        25.00        28.28       -16.69
順豐控股              6936 (002352)        38.95        43.51       -15.64
中國平安              2318 (601318)        46.50        51.91       -15.58
海爾智家              6690 (600690)        22.80        25.25       -14.90
民生銀行              1988 (600016)         3.73         4.08       -13.84
郵儲銀行              1658 (601658)         4.80         5.25       -13.84
交通銀行              3328 (601328)         6.95         7.53       -13.02
福耀玻璃              3606 (600660)        53.80        56.11        -9.64
紫金礦業              2899 (601899)        17.22        17.66        -8.11
美的集團              0300 (000333)        75.35        75.87        -6.40
濰柴動力              2338 (000338)        14.86        14.96        -6.39
藥明康德              2359 (603259)        61.00        58.94        -2.46
招商銀行              3968 (600036)        46.05        43.58        -0.42
比亞迪股份            1211 (002594)       384.80       361.89         0.21
億華通                2402 (688339)        22.95        21.24         1.83
海通證券                   (600837)            -            -            -

人民幣兌換率: 0.9424 (09/05/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.