A/H Shares Performance X
09/05/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.87         8.98       -69.88
CHENMING PAPER        1812 (000488)         0.61         1.89       -69.58
FUDANZHANGJIANG       1349 (688505)         2.60         7.91       -69.02
SINOPEC SSC           1033 (600871)         0.62         1.86       -68.59
ZHEJIANG SHIBAO       1057 (002703)         4.13        12.14       -67.94
JINGCHENG MAC         0187 (600860)         4.30        12.48       -67.53
GAC GROUP             2238 (601238)         2.78         8.00       -67.25
NANJING PANDA         0553 (600775)         3.60         9.99       -66.04
SH ELECTRIC           2727 (601727)         2.65         7.35       -66.02
GUOLIAN SEC           1456 (601456)         3.64         9.84       -65.14
CHINA LONGYUAN        0916 (001289)         6.50        17.24       -64.47
CSC                   6066 (601066)         8.91        23.48       -64.24
CC SECURITIES         1375 (601375)         1.49         3.89       -63.90
LUOYANG GLASS         1108 (600876)         3.66         9.49       -63.65
CHINA LIFE            2628 (601628)        14.94        37.61       -62.56
SHANDONG XINHUA       0719 (000756)         5.60        13.89       -62.00
COSCO SHIP DEV        2866 (601866)         0.93         2.29       -61.73
BEIJING N STAR        0588 (601588)         0.70         1.70       -61.19
SHANGHAI PECHEM       0338 (600688)         1.20         2.89       -60.87
HEPALINK              9989 (002399)         4.58        11.02       -60.83
CICC                  3908 (601995)        14.12        33.44       -60.21
EVERBRIGHT SEC        6178 (601788)         6.93        16.29       -59.91
CHALIECO              2068 (601068)         1.91         4.45       -59.55
COMEC                 0317 (600685)        10.60        24.59       -59.38
YOFC                  6869 (601869)        15.64        35.75       -58.77
ANDRE JUICE           2218 (605198)        21.70        49.50       -58.69
CHINA OILFIELD        2883 (601808)         5.97        13.37       -57.92
CH ENERGY ENG         3996 (601868)         1.00         2.23       -57.74
DALIAN PORT           2880 (601880)         0.66         1.47       -57.69
HAOHAI BIOTEC         6826 (688366)        23.55        52.32       -57.58
SWHY                  6806 (000166)         2.15         4.74       -57.25
BBMG                  2009 (601992)         0.71         1.56       -57.11
CGS                   6881 (601881)         7.28        15.82       -56.63
DONGJIANG ENV         0895 (002672)         2.01         4.34       -56.35
RS MACALLINE          1528 (601828)         1.37         2.94       -56.08
INNOCARE-B            9969 (688428)         9.60        20.53       -55.93
FIRST TRACTOR         0038 (601038)         6.44        13.33       -54.47
BANKOFZHENGZHOU       6196 (002936)         0.93         1.91       -54.11
SMIC                  0981 (688981)        42.15        86.05       -53.84
LOPAL TECH            2465 (603906)         5.00        10.08       -53.25
JUNSHI BIO            1877 (688180)        14.78        29.25       -52.38
DFZQ                  3958 (600958)         4.68         9.26       -52.37
MCC                   1618 (601618)         1.49         2.94       -52.24
GREATWALL MOTOR       2333 (601633)        12.04        23.30       -51.30
DZUG                  1635 (600635)         1.98         3.80       -50.90
MAANSHAN IRON         0323 (600808)         1.57         3.01       -50.84
CHINA SUNTIEN         0956 (600956)         4.37         7.83       -47.40
TIANJIN CAPITAL       1065 (600874)         3.26         5.82       -47.21
CHINA COMM CONS       1800 (601800)         5.02         8.96       -47.20
COSCO SHIP ENGY       1138 (600026)         5.85        10.38       -46.89
CANSINOBIO-B          6185 (688185)        31.65        56.11       -46.84
SHANGHAI FUDAN        1385 (688385)        25.25        44.69       -46.75
BEIGENE               6160 (688235)       139.80       243.19       -45.82
FLAT GLASS            6865 (601865)         8.79        15.09       -45.10
CHINA SOUTH AIR       1055 (600029)         3.35         5.75       -45.09
PHARMARON             3759 (300759)        13.58        23.30       -45.07
DATANG POWER          0991 (601991)         1.93         3.30       -44.88
SHENZHENEXPRESS       0548 (600548)         6.62        11.28       -44.69
FOSUN PHARMA          2196 (600196)        13.86        23.60       -44.65
TIGERMED              3347 (300347)        26.60        44.99       -44.28
GUANGSHEN RAIL        0525 (601333)         1.76         2.97       -44.15
SH PHARMA             2607 (601607)        10.82        18.18       -43.91
CHINA CRSC            3969 (688009)         3.07         5.14       -43.71
CHUNLI MEDICAL        1858 (688236)         9.16        15.25       -43.39
SHANDONG MOLONG       0568 (002490)         3.00         4.98       -43.23
CHINA RAILWAY         0390 (601390)         3.38         5.58       -42.91
JIANGSU EXPRESS       0177 (600377)         9.35        15.41       -42.82
JIANGXI COPPER        0358 (600362)        13.20        21.52       -42.19
NCI                   1336 (601336)        30.50        49.50       -41.93
DYNAGREEN ENV         1330 (601330)         4.46         7.21       -41.70
GTJA                  2611 (601211)        10.78        17.35       -41.45
ANGANG STEEL          0347 (000898)         1.49         2.37       -40.75
GANFENGLITHIUM        1772 (002460)        19.30        30.57       -40.50
JOINN                 6127 (603127)        10.20        16.12       -40.37
ANHUIEXPRESSWAY       0995 (600012)        11.12        17.47       -40.01
CHINA RAIL CONS       1186 (601186)         5.02         7.86       -39.81
BAIYUNSHAN PH         0874 (600332)        17.04        26.59       -39.61
CHONGQING IRON        1053 (601005)         0.84         1.31       -39.57
CHALCO                2600 (601600)         4.14         6.42       -39.23
PICC GROUP            1339 (601319)         4.82         7.45       -39.03
QINGDAO PORT          6198 (601298)         5.84         8.97       -38.64
GOLDWIND              2208 (002202)         5.99         9.18       -38.51
QHD PORT              3369 (601326)         2.11         3.23       -38.44
CIMC                  2039 (000039)         5.05         7.69       -38.11
AIR CHINA             0753 (601111)         4.85         7.31       -37.47
ASYMCHEM              6821 (002821)        54.10        81.43       -37.39
HUA HONG SEMI         1347 (688347)        31.00        46.50       -37.17
YANZHOU COAL          1171 (600188)         8.29        12.41       -37.05
GF SEC                1776 (000776)        10.56        15.80       -37.01
CHINA EAST AIR        0670 (600115)         2.50         3.73       -36.84
CRRC                  1766 (601766)         4.84         7.21       -36.74
CNOOC                 0883 (600938)        16.92        25.11       -36.50
HUANENG POWER         0902 (600011)         5.02         7.44       -36.41
TIMES ELECTRIC        3898 (688187)        31.95        46.60       -35.39
JLMAG                 6680 (300748)        14.58        21.26       -35.37
CGN POWER             1816 (003816)         2.46         3.58       -35.24
ZTE                   0763 (000063)        22.40        32.39       -34.83
BCQ                   1963 (601963)         7.67        11.02       -34.41
SINOPEC CORP          0386 (600028)         3.98         5.70       -34.20
CPIC                  2601 (601601)        22.45        31.83       -33.53
XINHUA WINSHARE       0811 (601811)        10.82        15.29       -33.31
CHINA TELECOM         0728 (601728)         5.58         7.85       -33.01
SINOTRANS             0598 (601598)         3.38         4.74       -32.80
HTSC                  6886 (601688)        11.78        16.44       -32.47
CCB                   0939 (601939)         6.65         9.22       -32.03
TSINGTAO BREW         0168 (600600)        54.00        74.67       -31.85
CHINA MERCHANTS SEC   6099 (600999)        12.02        16.57       -31.64
DONGFANG ELEC         1072 (600875)        12.02        16.44       -31.10
CHINA MOBILE          0941 (600941)        83.35       113.40       -30.73
HUAXIN CEMENT         6655 (600801)         8.95        12.11       -30.35
LIVZON PHARMA         1513 (000513)        26.20        35.24       -29.93
SICHUAN EXPRESS       0107 (601107)         4.30         5.75       -29.52
PETROCHINA            0857 (601857)         6.09         8.11       -29.23
ICBC                  1398 (601398)         5.48         7.20       -28.27
ZOOMLION              1157 (000157)         5.78         7.58       -28.14
CITIC SEC             6030 (600030)        19.62        25.63       -27.86
CHINA VANKE           2202 (000002)         5.21         6.79       -27.69
HUADIAN POWER         1071 (600027)         4.54         5.88       -27.24
SD GOLD               1787 (600547)        23.40        30.16       -26.88
REMEGEN-B             9995 (688331)        36.35        46.36       -26.11
CHINA SHENHUA         1088 (601088)        30.50        38.77       -25.86
BANK OF CHINA         3988 (601988)         4.51         5.67       -25.04
TIANQI LITHIUM        9696 (002466)        23.20        29.10       -24.87
CHINA COAL            1898 (601898)         8.15        10.14       -24.25
CTG DUTY-FREE         1880 (601888)        50.80        62.87       -23.85
BQD                   3866 (002948)         3.93         4.84       -23.48
COSCO SHIP HOLD       1919 (601919)        12.44        14.90       -21.32
CITIC BANK            0998 (601998)         6.25         7.46       -21.04
CMOC                  3993 (603993)         6.05         7.09       -19.58
CZBANK                2016 (601916)         2.64         3.05       -18.43
ABC                   1288 (601288)         4.81         5.53       -18.03
CQRC BANK             3618 (601077)         6.17         7.08       -17.87
CEB BANK              6818 (601818)         3.42         3.92       -17.78
CONCH CEMENT          0914 (600585)        20.80        23.83       -17.74
ZMJ                   0564 (601717)        13.54        15.44       -17.36
HISENSE KELON         0921 (000921)        25.00        28.28       -16.69
SF HOLDING            6936 (002352)        38.95        43.51       -15.64
PING AN               2318 (601318)        46.50        51.91       -15.58
HAIER SMARTHOME       6690 (600690)        22.80        25.25       -14.90
MINSHENG BANK         1988 (600016)         3.73         4.08       -13.84
PSBC                  1658 (601658)         4.80         5.25       -13.84
BANKCOMM              3328 (601328)         6.95         7.53       -13.02
FUYAO GLASS           3606 (600660)        53.80        56.11        -9.64
ZIJIN MINING          2899 (601899)        17.22        17.66        -8.11
MIDEA GROUP           0300 (000333)        75.35        75.87        -6.40
WEICHAI POWER         2338 (000338)        14.86        14.96        -6.39
WUXI APPTEC           2359 (603259)        61.00        58.94        -2.46
CM BANK               3968 (600036)        46.05        43.58        -0.42
BYD COMPANY           1211 (002594)       384.80       361.89         0.21
SINOHYTEC             2402 (688339)        22.95        21.24         1.83
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9424 (09/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.