A/H Shares Performance X
09/05/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         2.84         8.93       -70.03
SINOPEC SSC           1033 (600871)         0.62         1.86       -68.59
FUDANZHANGJIANG       1349 (688505)         2.64         7.87       -68.39
ZHEJIANG SHIBAO       1057 (002703)         4.08        12.15       -68.35
JINGCHENG MAC         0187 (600860)         4.29        12.44       -67.50
CHENMING PAPER        1812 (000488)         0.66         1.91       -67.43
GAC GROUP             2238 (601238)         2.78         8.01       -67.29
ANDRE JUICE           2218 (605198)        17.80        49.39       -66.04
NANJING PANDA         0553 (600775)         3.60         9.98       -66.00
SH ELECTRIC           2727 (601727)         2.67         7.36       -65.81
GUOLIAN SEC           1456 (601456)         3.64         9.83       -65.10
CHINA LONGYUAN        0916 (001289)         6.37        17.13       -64.96
LUOYANG GLASS         1108 (600876)         3.67         9.64       -64.12
CSC                   6066 (601066)         8.93        23.43       -64.08
CC SECURITIES         1375 (601375)         1.49         3.90       -63.99
CHINA LIFE            2628 (601628)        14.90        37.64       -62.69
COSCO SHIP DEV        2866 (601866)         0.92         2.29       -62.14
SHANDONG XINHUA       0719 (000756)         5.61        13.86       -61.85
SHANGHAI PECHEM       0338 (600688)         1.20         2.88       -60.73
BEIJING N STAR        0588 (601588)         0.71         1.70       -60.64
HEPALINK              9989 (002399)         4.62        11.00       -60.42
CICC                  3908 (601995)        14.08        33.32       -60.18
EVERBRIGHT SEC        6178 (601788)         6.94        16.27       -59.80
CHALIECO              2068 (601068)         1.90         4.44       -59.67
COMEC                 0317 (600685)        10.46        24.44       -59.67
YOFC                  6869 (601869)        15.48        35.50       -58.91
HAOHAI BIOTEC         6826 (688366)        23.30        52.00       -57.77
CHINA OILFIELD        2883 (601808)         6.01        13.38       -57.67
SWHY                  6806 (000166)         2.14         4.74       -57.45
CH ENERGY ENG         3996 (601868)         1.01         2.22       -57.12
BBMG                  2009 (601992)         0.71         1.56       -57.11
DALIAN PORT           2880 (601880)         0.67         1.47       -57.05
CGS                   6881 (601881)         7.28        15.83       -56.66
DONGJIANG ENV         0895 (002672)         2.00         4.34       -56.57
INNOCARE-B            9969 (688428)         9.65        20.56       -55.77
RS MACALLINE          1528 (601828)         1.38         2.93       -55.61
FIRST TRACTOR         0038 (601038)         6.48        13.31       -54.12
BANKOFZHENGZHOU       6196 (002936)         0.94         1.90       -53.38
SMIC                  0981 (688981)        43.00        85.83       -52.79
DFZQ                  3958 (600958)         4.69         9.29       -52.42
MCC                   1618 (601618)         1.49         2.94       -52.24
LOPAL TECH            2465 (603906)         5.17        10.18       -52.14
JUNSHI BIO            1877 (688180)        14.80        28.97       -51.85
DZUG                  1635 (600635)         1.98         3.82       -51.15
GREATWALL MOTOR       2333 (601633)        12.10        23.28       -51.02
MAANSHAN IRON         0323 (600808)         1.58         3.01       -50.53
TIANJIN CAPITAL       1065 (600874)         3.26         5.83       -47.30
CHINA COMM CONS       1800 (601800)         5.00         8.93       -47.23
CHINA SUNTIEN         0956 (600956)         4.36         7.76       -47.05
SHANGHAI FUDAN        1385 (688385)        25.35        44.90       -46.79
CANSINOBIO-B          6185 (688185)        31.65        55.88       -46.62
SHANDONG MOLONG       0568 (002490)         2.77         4.87       -46.40
COSCO SHIP ENGY       1138 (600026)         5.99        10.42       -45.82
DATANG POWER          0991 (601991)         1.90         3.30       -45.74
BEIGENE               6160 (688235)       140.40       243.52       -45.67
CHINA SOUTH AIR       1055 (600029)         3.36         5.75       -44.93
FLAT GLASS            6865 (601865)         8.85        15.14       -44.91
PHARMARON             3759 (300759)        13.62        23.30       -44.91
FOSUN PHARMA          2196 (600196)        13.78        23.52       -44.79
SHENZHENEXPRESS       0548 (600548)         6.64        11.24       -44.33
SH PHARMA             2607 (601607)        10.80        18.17       -43.98
TIGERMED              3347 (300347)        26.70        44.79       -43.82
CHINA CRSC            3969 (688009)         3.06         5.13       -43.79
GUANGSHEN RAIL        0525 (601333)         1.77         2.96       -43.65
CHINA RAILWAY         0390 (601390)         3.39         5.57       -42.64
NCI                   1336 (601336)        30.25        49.51       -42.42
CHUNLI MEDICAL        1858 (688236)         9.21        15.05       -42.33
JIANGSU EXPRESS       0177 (600377)         9.46        15.39       -42.07
JIANGXI COPPER        0358 (600362)        13.26        21.53       -41.96
GTJA                  2611 (601211)        10.82        17.35       -41.23
DYNAGREEN ENV         1330 (601330)         4.48         7.14       -40.87
ANGANG STEEL          0347 (000898)         1.50         2.37       -40.35
GANFENGLITHIUM        1772 (002460)        19.42        30.67       -40.33
JOINN                 6127 (603127)        10.28        16.13       -39.94
CHINA RAIL CONS       1186 (601186)         5.01         7.85       -39.85
BAIYUNSHAN PH         0874 (600332)        17.04        26.51       -39.42
CHONGQING IRON        1053 (601005)         0.84         1.30       -39.11
PICC GROUP            1339 (601319)         4.84         7.45       -38.77
QINGDAO PORT          6198 (601298)         5.83         8.96       -38.68
GOLDWIND              2208 (002202)         5.98         9.16       -38.48
ANHUIEXPRESSWAY       0995 (600012)        11.40        17.45       -38.43
CHALCO                2600 (601600)         4.20         6.42       -38.35
QHD PORT              3369 (601326)         2.11         3.22       -38.25
CIMC                  2039 (000039)         5.08         7.69       -37.74
ASYMCHEM              6821 (002821)        53.85        81.32       -37.59
HUANENG POWER         0902 (600011)         4.97         7.45       -37.13
CHINA EAST AIR        0670 (600115)         2.49         3.73       -37.09
GF SEC                1776 (000776)        10.56        15.77       -36.89
AIR CHINA             0753 (601111)         4.89         7.30       -36.87
YANZHOU COAL          1171 (600188)         8.34        12.40       -36.61
CRRC                  1766 (601766)         4.85         7.21       -36.61
CNOOC                 0883 (600938)        16.92        24.98       -36.17
HUA HONG SEMI         1347 (688347)        32.45        47.15       -35.14
JLMAG                 6680 (300748)        14.68        21.27       -34.96
CGN POWER             1816 (003816)         2.47         3.57       -34.80
ZTE                   0763 (000063)        22.50        32.51       -34.78
BCQ                   1963 (601963)         7.64        11.00       -34.54
XINHUA WINSHARE       0811 (601811)        10.76        15.41       -34.20
CPIC                  2601 (601601)        22.25        31.83       -34.12
TIMES ELECTRIC        3898 (688187)        32.50        46.42       -34.02
SINOPEC CORP          0386 (600028)         3.99         5.69       -33.91
CHINA TELECOM         0728 (601728)         5.60         7.81       -32.43
HTSC                  6886 (601688)        11.76        16.36       -32.26
CCB                   0939 (601939)         6.65         9.24       -32.17
TSINGTAO BREW         0168 (600600)        53.55        74.17       -31.96
SINOTRANS             0598 (601598)         3.46         4.76       -31.50
CHINA MERCHANTS SEC   6099 (600999)        12.06        16.55       -31.33
CHINA MOBILE          0941 (600941)        83.55       113.99       -30.92
DONGFANG ELEC         1072 (600875)        12.02        16.34       -30.67
HUAXIN CEMENT         6655 (600801)         8.95        12.16       -30.64
LIVZON PHARMA         1513 (000513)        26.05        35.25       -30.35
PETROCHINA            0857 (601857)         6.11         8.10       -28.91
SICHUAN EXPRESS       0107 (601107)         4.35         5.74       -28.58
CITIC SEC             6030 (600030)        19.44        25.55       -28.30
ICBC                  1398 (601398)         5.46         7.17       -28.23
ZOOMLION              1157 (000157)         5.84         7.63       -27.87
HUADIAN POWER         1071 (600027)         4.52         5.87       -27.43
CHINA VANKE           2202 (000002)         5.24         6.78       -27.16
SD GOLD               1787 (600547)        23.60        30.21       -26.38
CHINA SHENHUA         1088 (601088)        30.50        38.84       -25.99
BQD                   3866 (002948)         3.85         4.86       -25.34
BANK OF CHINA         3988 (601988)         4.52         5.65       -24.61
TIANQI LITHIUM        9696 (002466)        23.35        29.15       -24.51
CHINA COAL            1898 (601898)         8.15        10.15       -24.33
REMEGEN-B             9995 (688331)        37.45        46.40       -23.94
CTG DUTY-FREE         1880 (601888)        50.70        62.72       -23.82
COSCO SHIP HOLD       1919 (601919)        12.44        14.91       -21.37
CITIC BANK            0998 (601998)         6.26         7.47       -21.02
CMOC                  3993 (603993)         6.10         7.09       -18.92
CZBANK                2016 (601916)         2.66         3.06       -18.08
CQRC BANK             3618 (601077)         6.24         7.15       -17.75
ZMJ                   0564 (601717)        13.54        15.47       -17.52
HISENSE KELON         0921 (000921)        25.40        29.00       -17.46
CEB BANK              6818 (601818)         3.42         3.90       -17.36
CONCH CEMENT          0914 (600585)        21.05        24.00       -17.34
ABC                   1288 (601288)         4.85         5.51       -17.05
HAIER SMARTHOME       6690 (600690)        22.80        25.39       -15.37
PING AN               2318 (601318)        46.50        51.75       -15.32
SF HOLDING            6936 (002352)        39.55        43.67       -14.65
PSBC                  1658 (601658)         4.78         5.26       -14.36
MINSHENG BANK         1988 (600016)         3.75         4.09       -13.59
BANKCOMM              3328 (601328)         6.94         7.51       -12.91
FUYAO GLASS           3606 (600660)        53.90        56.12        -9.49
ZIJIN MINING          2899 (601899)        17.34        17.65        -7.41
WEICHAI POWER         2338 (000338)        14.90        15.00        -6.39
MIDEA GROUP           0300 (000333)        76.20        75.80        -5.26
WUXI APPTEC           2359 (603259)        61.10        59.06        -2.50
CM BANK               3968 (600036)        46.00        43.48        -0.30
BYD COMPANY           1211 (002594)       387.00       363.22         0.41
SINOHYTEC             2402 (688339)        22.95        21.17         2.17
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9424 (09/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.