A/H Shares Performance X
14/05/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
FUDANZHANGJIANG       1349 (688505)         2.60         7.82       -68.90
SINOPEC SSC           1033 (600871)         0.63         1.88       -68.66
CHENMING PAPER        1812 (000488)         0.64         1.87       -67.99
ZHEJIANG SHIBAO       1057 (002703)         4.30        12.40       -67.56
HOLLY FUTURES         3678 (001236)         3.29         9.46       -67.47
GAC GROUP             2238 (601238)         2.82         8.03       -67.15
JINGCHENG MAC         0187 (600860)         4.39        12.39       -66.86
SH ELECTRIC           2727 (601727)         2.69         7.34       -65.72
GUOLIAN SEC           1456 (601456)         3.69        10.04       -65.62
NANJING PANDA         0553 (600775)         3.77        10.09       -65.05
CHINA LONGYUAN        0916 (001289)         6.51        16.97       -64.12
CSC                   6066 (601066)         9.27        23.88       -63.69
CC SECURITIES         1375 (601375)         1.52         3.91       -63.64
ANDRE JUICE           2218 (605198)        21.70        55.66       -63.53
LUOYANG GLASS         1108 (600876)         3.82         9.75       -63.35
CHINA LIFE            2628 (601628)        15.72        38.77       -62.07
SHANDONG XINHUA       0719 (000756)         5.66        13.87       -61.83
HEPALINK              9989 (002399)         4.59        11.05       -61.15
COSCO SHIP DEV        2866 (601866)         1.09         2.61       -60.94
BEIJING N STAR        0588 (601588)         0.72         1.72       -60.85
SHANGHAI PECHEM       0338 (600688)         1.22         2.90       -60.65
COMEC                 0317 (600685)        10.58        24.57       -59.72
CHALIECO              2068 (601068)         1.93         4.46       -59.52
EVERBRIGHT SEC        6178 (601788)         7.20        16.52       -59.23
CICC                  3908 (601995)        14.82        33.96       -59.18
CH ENERGY ENG         3996 (601868)         1.01         2.24       -57.83
SWHY                  6806 (000166)         2.18         4.80       -57.52
BBMG                  2009 (601992)         0.71         1.56       -57.43
CHINA OILFIELD        2883 (601808)         6.16        13.51       -57.35
HAOHAI BIOTEC         6826 (688366)        23.30        50.71       -57.02
INNOCARE-B            9969 (688428)         9.15        19.79       -56.75
DALIAN PORT           2880 (601880)         0.71         1.53       -56.59
DONGJIANG ENV         0895 (002672)         2.02         4.35       -56.56
YOFC                  6869 (601869)        16.56        35.52       -56.39
RS MACALLINE          1528 (601828)         1.36         2.90       -56.13
CGS                   6881 (601881)         7.63        16.26       -56.11
SMIC                  0981 (688981)        42.10        85.49       -53.94
BANKOFZHENGZHOU       6196 (002936)         0.98         1.97       -53.47
FIRST TRACTOR         0038 (601038)         6.75        13.32       -52.60
JUNSHI BIO            1877 (688180)        14.54        28.60       -52.45
DFZQ                  3958 (600958)         4.84         9.47       -52.19
MCC                   1618 (601618)         1.53         2.97       -51.81
GREATWALL MOTOR       2333 (601633)        12.30        23.53       -51.10
DZUG                  1635 (600635)         2.00         3.81       -50.90
MAANSHAN IRON         0323 (600808)         1.58         2.97       -50.24
CHINA SUNTIEN         0956 (600956)         4.24         7.81       -49.22
CHINA COMM CONS       1800 (601800)         5.07         9.02       -47.42
LOPAL TECH            2465 (603906)         6.38        11.31       -47.24
CANSINOBIO-B          6185 (688185)        31.55        55.49       -46.82
SHANGHAI FUDAN        1385 (688385)        26.25        45.67       -46.24
COSCO SHIP ENGY       1138 (600026)         6.35        10.99       -45.95
DATANG POWER          0991 (601991)         1.88         3.24       -45.73
TIANJIN CAPITAL       1065 (600874)         3.37         5.79       -45.56
BEIGENE               6160 (688235)       132.90       228.04       -45.49
PHARMARON             3759 (300759)        13.54        23.19       -45.39
SHENZHENEXPRESS       0548 (600548)         6.63        11.34       -45.31
FOSUN PHARMA          2196 (600196)        13.94        23.73       -45.05
CHINA SOUTH AIR       1055 (600029)         3.49         5.93       -44.95
FLAT GLASS            6865 (601865)         9.22        15.55       -44.54
CHINA CRSC            3969 (688009)         3.08         5.16       -44.17
GUANGSHEN RAIL        0525 (601333)         1.79         2.98       -43.82
SH PHARMA             2607 (601607)        10.96        18.18       -43.61
TIGERMED              3347 (300347)        26.80        43.94       -42.95
CHINA RAILWAY         0390 (601390)         3.47         5.66       -42.66
JOINN                 6127 (603127)         9.76        15.87       -42.48
DYNAGREEN ENV         1330 (601330)         4.36         7.06       -42.24
JIANGXI COPPER        0358 (600362)        13.62        22.01       -42.12
JIANGSU EXPRESS       0177 (600377)         9.65        15.49       -41.73
NCI                   1336 (601336)        32.00        51.26       -41.61
GTJA                  2611 (601211)        11.14        17.81       -41.49
GANFENGLITHIUM        1772 (002460)        20.05        31.92       -41.25
CHUNLI MEDICAL        1858 (688236)         9.62        15.29       -41.15
CHINA RAIL CONS       1186 (601186)         5.11         8.03       -40.48
CHONGQING IRON        1053 (601005)         0.83         1.30       -40.28
BAIYUNSHAN PH         0874 (600332)        17.08        26.62       -39.98
GOLDWIND              2208 (002202)         5.90         9.16       -39.75
QHD PORT              3369 (601326)         2.15         3.32       -39.43
ANGANG STEEL          0347 (000898)         1.56         2.39       -38.95
PICC GROUP            1339 (601319)         5.18         7.80       -37.88
ANHUIEXPRESSWAY       0995 (600012)        11.48        17.27       -37.82
AIR CHINA             0753 (601111)         5.03         7.54       -37.60
GF SEC                1776 (000776)        10.96        16.34       -37.26
HUANENG POWER         0902 (600011)         4.96         7.38       -37.14
HUA HONG SEMI         1347 (688347)        30.90        45.95       -37.10
CIMC                  2039 (000039)         5.60         8.30       -36.89
CHALCO                2600 (601600)         4.52         6.68       -36.71
SHANDONG MOLONG       0568 (002490)         2.98         4.40       -36.65
CRRC                  1766 (601766)         4.96         7.30       -36.45
ASYMCHEM              6821 (002821)        54.35        79.95       -36.41
YANZHOU COAL          1171 (600188)         8.67        12.74       -36.35
CHINA EAST AIR        0670 (600115)         2.60         3.79       -35.83
JLMAG                 6680 (300748)        14.86        21.60       -35.65
QINGDAO PORT          6198 (601298)         6.21         9.00       -35.46
CNOOC                 0883 (600938)        17.56        25.37       -35.26
BCQ                   1963 (601963)         8.06        11.58       -34.90
CGN POWER             1816 (003816)         2.52         3.59       -34.34
ZTE                   0763 (000063)        23.10        32.70       -33.92
SINOPEC CORP          0386 (600028)         4.09         5.78       -33.81
CHINA TELECOM         0728 (601728)         5.55         7.84       -33.78
CPIC                  2601 (601601)        23.85        33.42       -33.25
XINHUA WINSHARE       0811 (601811)        10.82        15.06       -32.80
TIMES ELECTRIC        3898 (688187)        33.25        46.11       -32.55
HUAXIN CEMENT         6655 (600801)         9.10        12.52       -32.01
DONGFANG ELEC         1072 (600875)        12.02        16.35       -31.23
CHINA MOBILE          0941 (600941)        84.25       114.10       -30.93
SINOTRANS             0598 (601598)         3.70         5.01       -30.92
CCB                   0939 (601939)         6.91         9.32       -30.65
CHINA MERCHANTS SEC   6099 (600999)        12.54        16.90       -30.59
TSINGTAO BREW         0168 (600600)        54.65        73.50       -30.45
LIVZON PHARMA         1513 (000513)        26.35        35.14       -29.86
HTSC                  6886 (601688)        12.72        16.94       -29.76
SICHUAN EXPRESS       0107 (601107)         4.37         5.81       -29.65
PETROCHINA            0857 (601857)         6.27         8.29       -29.26
HUADIAN POWER         1071 (600027)         4.46         5.84       -28.57
CITIC SEC             6030 (600030)        20.15        26.30       -28.34
SD GOLD               1787 (600547)        22.60        29.24       -27.70
ICBC                  1398 (601398)         5.62         7.27       -27.69
ZOOMLION              1157 (000157)         5.95         7.56       -26.38
CHINA VANKE           2202 (000002)         5.49         6.84       -24.92
REMEGEN-B             9995 (688331)        40.05        49.76       -24.72
CHINA COAL            1898 (601898)         8.41        10.38       -24.22
CTG DUTY-FREE         1880 (601888)        50.05        61.69       -24.11
CHINA SHENHUA         1088 (601088)        31.90        39.15       -23.78
TIANQI LITHIUM        9696 (002466)        24.55        30.04       -23.56
BANK OF CHINA         3988 (601988)         4.67         5.70       -23.37
BQD                   3866 (002948)         4.12         4.89       -21.19
CITIC BANK            0998 (601998)         6.58         7.65       -19.55
COSCO SHIP HOLD       1919 (601919)        13.88        16.12       -19.46
CMOC                  3993 (603993)         6.49         7.37       -17.63
CONCH CEMENT          0914 (600585)        21.15        23.95       -17.40
ZMJ                   0564 (601717)        13.68        15.49       -17.39
SF HOLDING            6936 (002352)        38.45        43.46       -17.25
ABC                   1288 (601288)         5.03         5.68       -17.17
CZBANK                2016 (601916)         2.76         3.11       -16.99
CEB BANK              6818 (601818)         3.55         3.99       -16.78
CQRC BANK             3618 (601077)         6.44         7.20       -16.34
PING AN               2318 (601318)        48.35        53.60       -15.63
HAIER SMARTHOME       6690 (600690)        24.05        26.10       -13.81
BANKCOMM              3328 (601328)         7.21         7.73       -12.76
HISENSE KELON         0921 (000921)        27.30        29.15       -12.40
FUYAO GLASS           3606 (600660)        52.35        55.80       -12.25
MINSHENG BANK         1988 (600016)         3.92         4.17       -12.07
PSBC                  1658 (601658)         5.05         5.36       -11.87
ZIJIN MINING          2899 (601899)        17.60        17.85        -7.77
WEICHAI POWER         2338 (000338)        15.10        15.23        -7.26
MIDEA GROUP           0300 (000333)        78.05        77.20        -5.43
WUXI APPTEC           2359 (603259)        63.20        59.94        -1.38
SINOHYTEC             2402 (688339)        23.15        21.15         2.38
CM BANK               3968 (600036)        49.15        44.83         2.55
BYD COMPANY           1211 (002594)       405.00       368.02         2.94
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9354 (14/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.