A/H Shares Performance X
16/05/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        18.00        58.30       -71.14
FUDANZHANGJIANG       1349 (688505)         2.61         7.96       -69.35
CHENMING PAPER        1812 (000488)         0.63         1.90       -69.01
ZHEJIANG SHIBAO       1057 (002703)         4.24        12.48       -68.24
SINOPEC SSC           1033 (600871)         0.63         1.85       -68.17
GAC GROUP             2238 (601238)         2.80         8.03       -67.41
HOLLY FUTURES         3678 (001236)         3.38         9.60       -67.09
JINGCHENG MAC         0187 (600860)         4.34        12.11       -66.50
NANJING PANDA         0553 (600775)         3.57         9.87       -66.19
GUOLIAN SEC           1456 (601456)         3.63         9.94       -65.86
SH ELECTRIC           2727 (601727)         2.65         7.21       -65.64
COSCO SHIP DEV        2866 (601866)         1.01         2.68       -64.77
CSC                   6066 (601066)         9.11        23.57       -63.87
CC SECURITIES         1375 (601375)         1.53         3.89       -63.23
CHINA LONGYUAN        0916 (001289)         6.57        16.65       -63.12
SHANDONG XINHUA       0719 (000756)         6.21        15.65       -62.91
LUOYANG GLASS         1108 (600876)         3.86         9.69       -62.76
CHINA LIFE            2628 (601628)        15.70        38.82       -62.20
HEPALINK              9989 (002399)         4.69        11.39       -61.51
CHALIECO              2068 (601068)         1.88         4.45       -60.51
BEIJING N STAR        0588 (601588)         0.72         1.70       -60.41
SHANGHAI PECHEM       0338 (600688)         1.23         2.88       -60.08
EVERBRIGHT SEC        6178 (601788)         7.16        16.62       -59.73
CICC                  3908 (601995)        14.56        33.76       -59.69
COMEC                 0317 (600685)        10.80        24.64       -59.03
BBMG                  2009 (601992)         0.71         1.56       -57.46
SWHY                  6806 (000166)         2.17         4.75       -57.30
CH ENERGY ENG         3996 (601868)         1.02         2.23       -57.24
HAOHAI BIOTEC         6826 (688366)        23.45        50.91       -56.94
CHINA OILFIELD        2883 (601808)         6.15        13.35       -56.94
CGS                   6881 (601881)         7.61        16.48       -56.84
DALIAN PORT           2880 (601880)         0.70         1.51       -56.67
YOFC                  6869 (601869)        16.18        34.28       -55.88
INNOCARE-B            9969 (688428)         9.92        20.91       -55.65
RS MACALLINE          1528 (601828)         1.36         2.85       -55.39
DONGJIANG ENV         0895 (002672)         2.15         4.39       -54.22
BANKOFZHENGZHOU       6196 (002936)         0.96         1.96       -54.22
SMIC                  0981 (688981)        41.70        84.70       -53.98
FIRST TRACTOR         0038 (601038)         6.53        13.09       -53.37
DFZQ                  3958 (600958)         4.80         9.40       -52.27
JUNSHI BIO            1877 (688180)        14.86        28.84       -51.84
MCC                   1618 (601618)         1.53         2.96       -51.68
GREATWALL MOTOR       2333 (601633)        12.26        23.62       -51.48
DZUG                  1635 (600635)         2.00         3.82       -51.06
LOPAL TECH            2465 (603906)         6.11        11.21       -49.05
MAANSHAN IRON         0323 (600808)         1.61         2.95       -48.98
CHINA SUNTIEN         0956 (600956)         4.32         7.89       -48.82
CHINA COMM CONS       1800 (601800)         5.08         9.01       -47.30
CANSINOBIO-B          6185 (688185)        33.05        57.62       -46.38
FLAT GLASS            6865 (601865)         8.85        15.29       -45.90
DATANG POWER          0991 (601991)         1.87         3.22       -45.71
SHANGHAI FUDAN        1385 (688385)        26.30        45.22       -45.63
FOSUN PHARMA          2196 (600196)        14.00        24.02       -45.52
PHARMARON             3759 (300759)        13.40        22.99       -45.52
SHENZHENEXPRESS       0548 (600548)         6.58        11.23       -45.23
TIANJIN CAPITAL       1065 (600874)         3.42         5.79       -44.79
COSCO SHIP ENGY       1138 (600026)         6.25        10.55       -44.62
CHINA SOUTH AIR       1055 (600029)         3.54         5.97       -44.57
BEIGENE               6160 (688235)       137.10       230.50       -44.40
GUANGSHEN RAIL        0525 (601333)         1.77         2.96       -44.10
TIGERMED              3347 (300347)        25.35        42.31       -43.99
SH PHARMA             2607 (601607)        11.12        18.30       -43.20
CHINA RAILWAY         0390 (601390)         3.45         5.65       -42.92
CHINA CRSC            3969 (688009)         3.13         5.12       -42.86
JOINN                 6127 (603127)         9.70        15.85       -42.79
NCI                   1336 (601336)        31.65        51.33       -42.36
GTJA                  2611 (601211)        11.00        17.78       -42.17
GANFENGLITHIUM        1772 (002460)        19.18        30.98       -42.13
JIANGXI COPPER        0358 (600362)        13.46        21.72       -42.07
DYNAGREEN ENV         1330 (601330)         4.39         7.02       -41.54
CHUNLI MEDICAL        1858 (688236)         9.51        15.15       -41.32
PICC GROUP            1339 (601319)         5.21         8.21       -40.68
SHANDONG MOLONG       0568 (002490)         2.65         4.17       -40.60
GOLDWIND              2208 (002202)         5.85         9.15       -40.24
CHINA RAIL CONS       1186 (601186)         5.13         8.00       -40.06
BAIYUNSHAN PH         0874 (600332)        17.18        26.79       -40.06
JIANGSU EXPRESS       0177 (600377)         9.79        15.25       -39.99
CHONGQING IRON        1053 (601005)         0.83         1.29       -39.86
HUA HONG SEMI         1347 (688347)        29.90        45.45       -38.51
QHD PORT              3369 (601326)         2.16         3.27       -38.25
HUANENG POWER         0902 (600011)         4.95         7.48       -38.14
AIR CHINA             0753 (601111)         5.04         7.61       -38.09
CIMC                  2039 (000039)         5.48         8.22       -37.68
GF SEC                1776 (000776)        11.18        16.73       -37.53
CRRC                  1766 (601766)         4.89         7.28       -37.21
CHALCO                2600 (601600)         4.44         6.61       -37.21
ANGANG STEEL          0347 (000898)         1.58         2.34       -36.88
ANHUIEXPRESSWAY       0995 (600012)        11.64        17.16       -36.59
JLMAG                 6680 (300748)        14.70        21.66       -36.56
YANZHOU COAL          1171 (600188)         8.73        12.74       -35.95
CNOOC                 0883 (600938)        17.24        25.09       -35.77
CHINA EAST AIR        0670 (600115)         2.63         3.79       -35.13
ASYMCHEM              6821 (002821)        56.40        80.94       -34.87
BCQ                   1963 (601963)         7.92        11.26       -34.25
QINGDAO PORT          6198 (601298)         6.24         8.87       -34.24
ZTE                   0763 (000063)        22.70        32.13       -33.96
CGN POWER             1816 (003816)         2.53         3.58       -33.94
SINOPEC CORP          0386 (600028)         4.03         5.66       -33.44
CPIC                  2601 (601601)        24.05        33.43       -32.75
CHINA TELECOM         0728 (601728)         5.63         7.82       -32.70
XINHUA WINSHARE       0811 (601811)        10.86        15.06       -32.59
HUAXIN CEMENT         6655 (600801)         9.04        12.43       -32.02
TIMES ELECTRIC        3898 (688187)        33.05        45.42       -31.98
CHINA MERCHANTS SEC   6099 (600999)        12.36        16.67       -30.69
HTSC                  6886 (601688)        12.68        16.93       -29.99
LIVZON PHARMA         1513 (000513)        26.55        35.34       -29.77
CCB                   0939 (601939)         6.92         9.18       -29.54
DONGFANG ELEC         1072 (600875)        12.34        16.37       -29.54
CHINA MOBILE          0941 (600941)        85.80       113.77       -29.51
HUADIAN POWER         1071 (600027)         4.45         5.90       -29.50
SINOTRANS             0598 (601598)         3.69         4.87       -29.17
SICHUAN EXPRESS       0107 (601107)         4.38         5.78       -29.17
PETROCHINA            0857 (601857)         6.19         8.15       -29.00
TSINGTAO BREW         0168 (600600)        55.30        72.53       -28.73
CITIC SEC             6030 (600030)        20.05        26.21       -28.49
ZOOMLION              1157 (000157)         5.74         7.40       -27.49
SD GOLD               1787 (600547)        22.85        29.35       -27.23
ICBC                  1398 (601398)         5.59         7.16       -27.02
CHINA VANKE           2202 (000002)         5.32         6.77       -26.55
CHINA COAL            1898 (601898)         8.32        10.53       -26.14
TIANQI LITHIUM        9696 (002466)        23.25        29.15       -25.44
REMEGEN-B             9995 (688331)        40.30        50.40       -25.26
BQD                   3866 (002948)         3.87         4.83       -25.10
CHINA SHENHUA         1088 (601088)        32.05        39.46       -24.08
CTG DUTY-FREE         1880 (601888)        51.40        62.87       -23.58
BANK OF CHINA         3988 (601988)         4.67         5.63       -22.46
CITIC BANK            0998 (601998)         6.48         7.53       -19.56
PING AN               2318 (601318)        46.10        53.39       -19.29
CMOC                  3993 (603993)         6.35         7.32       -18.91
COSCO SHIP HOLD       1919 (601919)        14.10        16.05       -17.88
CONCH CEMENT          0914 (600585)        20.80        23.53       -17.37
SF HOLDING            6936 (002352)        38.20        43.15       -17.25
CZBANK                2016 (601916)         2.75         3.10       -17.08
ZMJ                   0564 (601717)        13.74        15.47       -16.98
CQRC BANK             3618 (601077)         6.49         7.27       -16.55
CEB BANK              6818 (601818)         3.55         3.96       -16.20
ABC                   1288 (601288)         5.05         5.59       -15.55
HAIER SMARTHOME       6690 (600690)        23.25        25.68       -15.37
HISENSE KELON         0921 (000921)        26.45        29.05       -14.89
PSBC                  1658 (601658)         5.01         5.32       -11.97
FUYAO GLASS           3606 (600660)        53.85        57.06       -11.78
MINSHENG BANK         1988 (600016)         3.90         4.13       -11.73
BANKCOMM              3328 (601328)         7.18         7.58       -11.46
WEICHAI POWER         2338 (000338)        14.78        14.88        -7.15
ZIJIN MINING          2899 (601899)        17.34        17.42        -6.95
MIDEA GROUP           0300 (000333)        77.90        76.60        -4.94
WUXI APPTEC           2359 (603259)        63.20        61.36        -3.72
SINOHYTEC             2402 (688339)        22.75        21.01         1.22
CM BANK               3968 (600036)        49.10        44.27         3.67
BYD COMPANY           1211 (002594)       434.20       389.17         4.29
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9348 (16/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.