A/H Shares Performance X
06/06/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.96        57.76       -72.79
CHENMING PAPER        1812 (000488)         0.64         1.97       -69.90
HOLLY FUTURES         3678 (001236)         3.26        10.02       -69.85
SINOPEC SSC           1033 (600871)         0.63         1.90       -69.28
FUDANZHANGJIANG       1349 (688505)         2.99         8.58       -67.71
GAC GROUP             2238 (601238)         2.72         7.66       -67.10
JINGCHENG MAC         0187 (600860)         4.29        11.74       -66.14
GUOLIAN SEC           1456 (601456)         3.67        10.00       -65.99
SH ELECTRIC           2727 (601727)         2.77         7.50       -65.78
NANJING PANDA         0553 (600775)         3.76         9.98       -65.09
LUOYANG GLASS         1108 (600876)         3.77         9.76       -64.21
CC SECURITIES         1375 (601375)         1.53         3.94       -64.02
CSC                   6066 (601066)         9.36        23.37       -62.89
COSCO SHIP DEV        2866 (601866)         1.00         2.48       -62.64
SHANDONG XINHUA       0719 (000756)         6.11        15.13       -62.58
ZHEJIANG SHIBAO       1057 (002703)         4.90        12.02       -62.23
CHINA LONGYUAN        0916 (001289)         6.84        16.55       -61.70
HEPALINK              9989 (002399)         5.02        12.13       -61.65
CHINA LIFE            2628 (601628)        16.68        40.03       -61.39
BEIJING N STAR        0588 (601588)         0.73         1.72       -60.67
CHALIECO              2068 (601068)         1.91         4.50       -60.67
EVERBRIGHT SEC        6178 (601788)         7.59        17.42       -59.63
SHANGHAI PECHEM       0338 (600688)         1.24         2.83       -59.40
BBMG                  2009 (601992)         0.69         1.56       -59.02
CICC                  3908 (601995)        15.74        33.96       -57.05
CH ENERGY ENG         3996 (601868)         1.04         2.24       -56.98
SWHY                  6806 (000166)         2.23         4.80       -56.95
LOPAL TECH            2465 (603906)         6.38        13.73       -56.94
DALIAN PORT           2880 (601880)         0.70         1.49       -56.47
CHINA OILFIELD        2883 (601808)         6.40        13.60       -56.39
SMIC                  0981 (688981)        40.20        84.56       -55.95
RS MACALLINE          1528 (601828)         1.39         2.90       -55.59
INNOCARE-B            9969 (688428)        11.78        24.56       -55.56
CGS                   6881 (601881)         7.94        16.18       -54.53
YOFC                  6869 (601869)        17.30        34.93       -54.11
BANKOFZHENGZHOU       6196 (002936)         1.01         2.03       -53.90
DONGJIANG ENV         0895 (002672)         2.33         4.56       -52.65
HAOHAI BIOTEC         6826 (688366)        26.30        51.45       -52.63
MAANSHAN IRON         0323 (600808)         1.75         3.42       -52.59
COMEC                 0317 (600685)        12.72        24.83       -52.53
FIRST TRACTOR         0038 (601038)         6.88        13.24       -51.85
DZUG                  1635 (600635)         2.02         3.87       -51.63
DFZQ                  3958 (600958)         4.97         9.51       -51.57
MCC                   1618 (601618)         1.55         2.95       -51.31
CHINA SUNTIEN         0956 (600956)         4.31         7.95       -49.76
GREATWALL MOTOR       2333 (601633)        12.30        22.47       -49.28
FLAT GLASS            6865 (601865)         8.23        14.55       -47.59
SHANDONG MOLONG       0568 (002490)         2.36         4.08       -46.40
CANSINOBIO-B          6185 (688185)        34.60        59.53       -46.14
COSCO SHIP ENGY       1138 (600026)         5.88        10.08       -45.95
CHINA COMM CONS       1800 (601800)         5.20         8.85       -45.55
DYNAGREEN ENV         1330 (601330)         4.38         7.30       -44.40
SHENZHENEXPRESS       0548 (600548)         6.77        11.23       -44.14
DATANG POWER          0991 (601991)         1.95         3.21       -43.71
GUANGSHEN RAIL        0525 (601333)         1.82         2.98       -43.41
TIANJIN CAPITAL       1065 (600874)         3.60         5.84       -42.88
GTJA                  2611 (601211)        11.56        18.50       -42.10
PICC GROUP            1339 (601319)         5.21         8.29       -41.77
SH PHARMA             2607 (601607)        11.66        18.45       -41.44
SHANGHAI FUDAN        1385 (688385)        30.70        48.51       -41.36
DRINDA                2865 (002865)        23.95        37.81       -41.31
CHINA SOUTH AIR       1055 (600029)         3.83         5.94       -40.25
JUNSHI BIO            1877 (688180)        21.35        33.09       -40.21
HUA HONG SEMI         1347 (688347)        31.70        49.00       -40.05
CHINA CRSC            3969 (688009)         3.28         5.07       -40.05
PHARMARON             3759 (300759)        15.40        23.80       -40.04
CHINA RAILWAY         0390 (601390)         3.64         5.61       -39.88
GANFENGLITHIUM        1772 (002460)        20.25        31.19       -39.84
YANZHOU COAL          1171 (600188)         8.23        12.60       -39.48
JIANGXI COPPER        0358 (600362)        14.62        22.27       -39.17
FOSUN PHARMA          2196 (600196)        16.54        25.03       -38.77
BEIGENE               6160 (688235)       156.10       235.69       -38.63
BAIYUNSHAN PH         0874 (600332)        17.88        26.96       -38.55
JIANGSU EXPRESS       0177 (600377)        10.66        16.06       -38.50
ANGANG STEEL          0347 (000898)         1.56         2.35       -38.49
CHUNLI MEDICAL        1858 (688236)        11.18        16.77       -38.23
CHINA RAIL CONS       1186 (601186)         5.33         7.98       -38.11
NCI                   1336 (601336)        35.75        53.29       -37.84
CHONGQING IRON        1053 (601005)         0.86         1.27       -37.25
QHD PORT              3369 (601326)         2.21         3.22       -36.40
TIGERMED              3347 (300347)        34.65        50.03       -35.82
CNOOC                 0883 (600938)        18.28        26.18       -35.30
HUANENG POWER         0902 (600011)         5.09         7.28       -35.21
BCQ                   1963 (601963)         7.93        11.34       -35.20
GOLDWIND              2208 (002202)         6.57         9.34       -34.82
GF SEC                1776 (000776)        11.58        16.45       -34.77
ANHUIEXPRESSWAY       0995 (600012)        12.52        17.73       -34.57
CHALCO                2600 (601600)         4.78         6.73       -34.19
HUAXIN CEMENT         6655 (600801)         8.94        12.57       -34.10
CRRC                  1766 (601766)         5.11         7.18       -34.05
CGN POWER             1816 (003816)         2.62         3.66       -33.67
CHINA TELECOM         0728 (601728)         5.76         8.02       -33.45
CIMC                  2039 (000039)         5.58         7.75       -33.28
AIR CHINA             0753 (601111)         5.72         7.93       -33.16
TSINGTAO BREW         0168 (600600)        53.70        73.77       -32.55
QINGDAO PORT          6198 (601298)         6.63         9.10       -32.49
SICHUAN EXPRESS       0107 (601107)         4.70         6.39       -31.85
ZTE                   0763 (000063)        23.80        32.31       -31.74
SINOPEC CORP          0386 (600028)         4.25         5.75       -31.51
CHINA EAST AIR        0670 (600115)         2.96         3.96       -30.74
CPIC                  2601 (601601)        26.15        34.98       -30.73
XINHUA WINSHARE       0811 (601811)        11.30        15.11       -30.70
CHINA MERCHANTS SEC   6099 (600999)        12.34        16.50       -30.70
JOINN                 6127 (603127)        14.10        18.85       -30.69
BQD                   3866 (002948)         3.84         5.11       -30.37
CHINA VANKE           2202 (000002)         4.97         6.60       -30.22
CHINA MOBILE          0941 (600941)        87.90       116.61       -30.15
REMEGEN-B             9995 (688331)        46.00        61.00       -30.12
DONGFANG ELEC         1072 (600875)        12.54        16.18       -28.18
SINOTRANS             0598 (601598)         3.87         4.98       -27.99
TIMES ELECTRIC        3898 (688187)        33.80        43.45       -27.92
HUADIAN POWER         1071 (600027)         4.56         5.83       -27.52
ASYMCHEM              6821 (002821)        71.40        90.63       -27.00
CITIC SEC             6030 (600030)        20.85        25.98       -25.64
PETROCHINA            0857 (601857)         6.84         8.51       -25.52
LIVZON PHARMA         1513 (000513)        29.50        36.49       -25.09
CCB                   0939 (601939)         7.28         9.00       -25.05
CHINA COAL            1898 (601898)         8.55        10.55       -24.90
CTG DUTY-FREE         1880 (601888)        50.45        61.61       -24.12
SD GOLD               1787 (600547)        25.05        30.35       -23.52
HTSC                  6886 (601688)        13.92        16.85       -23.45
COSCO SHIP HOLD       1919 (601919)        13.16        15.93       -23.45
ICBC                  1398 (601398)         5.88         7.10       -23.26
ZOOMLION              1157 (000157)         5.84         7.05       -23.24
BANK OF CHINA         3988 (601988)         4.57         5.45       -22.30
CHINA SHENHUA         1088 (601088)        33.80        39.54       -20.79
PING AN               2318 (601318)        45.70        53.41       -20.71
JLMAG                 6680 (300748)        18.44        21.52       -20.60
CITIC BANK            0998 (601998)         7.21         8.41       -20.56
CONCH CEMENT          0914 (600585)        19.76        22.92       -20.11
CQRC BANK             3618 (601077)         6.44         7.43       -19.69
TIANQI LITHIUM        9696 (002466)        26.40        30.34       -19.37
CZBANK                2016 (601916)         2.89         3.29       -18.60
CMOC                  3993 (603993)         6.83         7.59       -16.62
ZMJ                   0564 (601717)        15.26        16.64       -15.02
BANKCOMM              3328 (601328)         7.07         7.69       -14.81
SF HOLDING            6936 (002352)        43.25        46.90       -14.55
MINSHENG BANK         1988 (600016)         4.14         4.48       -14.37
CEB BANK              6818 (601818)         3.71         4.00       -14.06
HISENSE KELON         0921 (000921)        25.65        27.60       -13.89
HAIER SMARTHOME       6690 (600690)        23.25        24.83       -13.24
ABC                   1288 (601288)         5.32         5.61       -12.13
PSBC                  1658 (601658)         5.11         5.36       -11.66
FUYAO GLASS           3606 (600660)        57.05        57.88        -8.67
MIDEA GROUP           0300 (000333)        76.20        75.70        -6.73
ZIJIN MINING          2899 (601899)        18.34        18.14        -6.32
WEICHAI POWER         2338 (000338)        15.80        15.21        -3.74
CHIFENG GOLD          6693 (600988)        28.90        27.32        -1.98
HENGRUI PHARMA        1276 (600276)        57.55        53.80        -0.88
SINOHYTEC             2402 (688339)        23.75        21.61         1.84
WUXI APPTEC           2359 (603259)        70.75        64.00         2.43
BYD COMPANY           1211 (002594)       403.00       359.96         3.74
CM BANK               3968 (600036)        50.25        44.47         4.70
CATL                  3750 (300750)       305.00       248.88        13.56

RMB reference rate: 0.9266 (06/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.