A/H Shares Performance X
26/06/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.66         1.94       -68.55
CHENMING PAPER        1812 (000488)         0.68         1.92       -67.26
BYD COMPANY           1211 (002594)       126.80       340.17       -65.54
FUDANZHANGJIANG       1349 (688505)         3.16         8.46       -65.47
GAC GROUP             2238 (601238)         2.88         7.53       -64.65
JINGCHENG MAC         0187 (600860)         4.43        11.48       -64.33
SH ELECTRIC           2727 (601727)         2.87         7.37       -64.00
ZHEJIANG SHIBAO       1057 (002703)         5.19        13.25       -63.79
LUOYANG GLASS         1108 (600876)         4.17        10.48       -63.22
HOLLY FUTURES         3678 (001236)         5.29        13.21       -62.98
NANJING PANDA         0553 (600775)         4.28        10.38       -61.88
LOPAL TECH            2465 (603906)         6.72        16.17       -61.58
SHANGHAI PECHEM       0338 (600688)         1.22         2.88       -60.84
GUOLIAN SEC           1456 (601456)         4.46        10.52       -60.81
COSCO SHIP DEV        2866 (601866)         1.06         2.47       -60.33
SHANDONG XINHUA       0719 (000756)         6.44        14.90       -60.05
CHINA LONGYUAN        0916 (001289)         7.02        16.21       -59.97
ANDRE JUICE           2218 (605198)        18.16        41.23       -59.28
CHALIECO              2068 (601068)         2.03         4.57       -58.94
CSC                   6066 (601066)        10.88        24.39       -58.76
CC SECURITIES         1375 (601375)         1.92         4.26       -58.34
HEPALINK              9989 (002399)         5.31        11.60       -57.69
BEIJING N STAR        0588 (601588)         0.79         1.72       -57.54
CHINA LIFE            2628 (601628)        19.68        42.18       -56.87
CHINA OILFIELD        2883 (601808)         6.42        13.66       -56.56
DALIAN PORT           2880 (601880)         0.71         1.50       -56.25
BBMG                  2009 (601992)         0.72         1.52       -56.21
CH ENERGY ENG         3996 (601868)         1.07         2.24       -55.84
HAOHAI BIOTEC         6826 (688366)        25.05        50.99       -54.59
RS MACALLINE          1528 (601828)         1.44         2.90       -54.10
EVERBRIGHT SEC        6178 (601788)         9.18        18.43       -53.96
CICC                  3908 (601995)        18.08        35.71       -53.20
COMEC                 0317 (600685)        13.74        27.07       -53.08
SMIC                  0981 (688981)        44.90        88.37       -53.03
YOFC                  6869 (601869)        20.25        39.24       -52.30
CGS                   6881 (601881)         9.04        17.40       -51.97
MCC                   1618 (601618)         1.60         2.97       -50.20
FIRST TRACTOR         0038 (601038)         7.01        12.96       -50.00
DZUG                  1635 (600635)         2.14         3.92       -49.54
SWHY                  6806 (000166)         2.78         5.09       -49.51
DONGJIANG ENV         0895 (002672)         2.45         4.46       -49.22
DRINDA                2865 (002865)        20.60        37.49       -49.21
INNOCARE-B            9969 (688428)        13.20        23.95       -49.05
SHANDONG MOLONG       0568 (002490)         3.58         6.46       -48.77
FLAT GLASS            6865 (601865)         8.09        14.46       -48.28
MAANSHAN IRON         0323 (600808)         2.02         3.59       -47.99
GREATWALL MOTOR       2333 (601633)        12.22        21.48       -47.41
BANKOFZHENGZHOU       6196 (002936)         1.19         2.09       -47.37
DFZQ                  3958 (600958)         5.68         9.96       -47.28
CHINA SUNTIEN         0956 (600956)         4.43         7.76       -47.23
CHINA COMM CONS       1800 (601800)         5.17         8.94       -46.54
CANSINOBIO-B          6185 (688185)        34.80        59.13       -45.60
SHANGHAI FUDAN        1385 (688385)        29.40        49.20       -44.76
JUNSHI BIO            1877 (688180)        21.25        34.40       -42.90
CHINA CRSC            3969 (688009)         3.27         5.16       -41.42
YANZHOU COAL          1171 (600188)         7.75        12.22       -41.37
BEIGENE               6160 (688235)       161.00       252.96       -41.17
JIANGXI COPPER        0358 (600362)        14.22        22.28       -41.00
GUANGSHEN RAIL        0525 (601333)         1.87         2.92       -40.80
DATANG POWER          0991 (601991)         2.12         3.27       -40.07
COSCO SHIP ENGY       1138 (600026)         6.74        10.38       -39.98
SHENZHENEXPRESS       0548 (600548)         6.89        10.52       -39.46
FOSUN PHARMA          2196 (600196)        16.30        24.80       -39.24
DYNAGREEN ENV         1330 (601330)         5.05         7.67       -39.14
GTJA                  2611 (601211)        12.98        19.66       -38.97
BAIYUNSHAN PH         0874 (600332)        17.50        26.32       -38.54
PHARMARON             3759 (300759)        15.70        23.55       -38.37
SH PHARMA             2607 (601607)        11.86        17.76       -38.27
TIANJIN CAPITAL       1065 (600874)         4.03         6.00       -37.91
PICC GROUP            1339 (601319)         6.08         9.01       -37.62
CHINA SOUTH AIR       1055 (600029)         3.97         5.88       -37.59
GANFENGLITHIUM        1772 (002460)        23.05        34.09       -37.50
CHINA RAILWAY         0390 (601390)         3.81         5.63       -37.44
HUA HONG SEMI         1347 (688347)        35.55        52.48       -37.38
CRRC                  1766 (601766)         4.82         7.11       -37.33
CNOOC                 0883 (600938)        18.02        26.38       -36.86
CHINA RAIL CONS       1186 (601186)         5.50         8.02       -36.61
QHD PORT              3369 (601326)         2.25         3.28       -36.59
ANGANG STEEL          0347 (000898)         1.62         2.33       -35.73
CHONGQING IRON        1053 (601005)         0.89         1.28       -35.73
CHUNLI MEDICAL        1858 (688236)        11.62        16.65       -35.49
TIGERMED              3347 (300347)        35.80        50.35       -34.27
CHINA TELECOM         0728 (601728)         5.58         7.79       -33.79
HUANENG POWER         0902 (600011)         5.26         7.32       -33.58
JIANGSU EXPRESS       0177 (600377)        11.26        15.55       -33.06
SINOPEC CORP          0386 (600028)         4.14         5.70       -32.86
CGN POWER             1816 (003816)         2.69         3.69       -32.61
TSINGTAO BREW         0168 (600600)        52.70        71.59       -31.95
NCI                   1336 (601336)        44.65        60.57       -31.86
AIR CHINA             0753 (601111)         5.82         7.89       -31.81
GOLDWIND              2208 (002202)         7.57        10.24       -31.66
ANHUIEXPRESSWAY       0995 (600012)        13.04        17.61       -31.55
CPIC                  2601 (601601)        28.05        37.72       -31.26
TIMES ELECTRIC        3898 (688187)        31.85        42.66       -30.99
ZTE                   0763 (000063)        24.30        32.38       -30.63
XINHUA WINSHARE       0811 (601811)        11.02        14.64       -30.42
HUAXIN CEMENT         6655 (600801)         8.93        11.84       -30.28
BCQ                   1963 (601963)         8.54        11.30       -30.14
QINGDAO PORT          6198 (601298)         6.69         8.83       -29.96
CHINA SHENHUA         1088 (601088)        30.60        40.08       -29.43
HUADIAN POWER         1071 (600027)         4.30         5.59       -28.89
CHALCO                2600 (601600)         5.38         6.99       -28.85
CHINA MOBILE          0941 (600941)        87.25       112.98       -28.61
GF SEC                1776 (000776)        13.46        17.42       -28.58
CHINA VANKE           2202 (000002)         4.97         6.42       -28.44
PETROCHINA            0857 (601857)         6.78         8.74       -28.29
CHINA EAST AIR        0670 (600115)         3.16         4.04       -27.70
CIMC                  2039 (000039)         6.17         7.87       -27.53
SICHUAN EXPRESS       0107 (601107)         4.78         6.09       -27.45
SINOTRANS             0598 (601598)         3.94         4.95       -26.42
JOINN                 6127 (603127)        15.32        19.24       -26.40
JLMAG                 6680 (300748)        18.08        22.53       -25.82
LIVZON PHARMA         1513 (000513)        28.85        35.67       -25.24
BANK OF CHINA         3988 (601988)         4.73         5.79       -24.48
CHINA COAL            1898 (601898)         9.00        10.98       -24.23
CZBANK                2016 (601916)         2.98         3.63       -24.11
DONGFANG ELEC         1072 (600875)        13.80        16.60       -23.15
CHINA MERCHANTS SEC   6099 (600999)        14.86        17.86       -23.09
ICBC                  1398 (601398)         6.43         7.71       -22.91
BQD                   3866 (002948)         4.39         5.23       -22.41
CCB                   0939 (601939)         8.12         9.55       -21.40
ZOOMLION              1157 (000157)         6.20         7.22       -20.62
SD GOLD               1787 (600547)        28.10        32.67       -20.49
ASYMCHEM              6821 (002821)        71.40        82.93       -20.41
TIANQI LITHIUM        9696 (002466)        27.80        32.00       -19.69
CTG DUTY-FREE         1880 (601888)        53.40        61.03       -19.12
CITIC SEC             6030 (600030)        24.65        27.91       -18.36
ZMJ                   0564 (601717)        14.92        16.87       -18.25
PING AN               2318 (601318)        51.00        57.57       -18.11
HTSC                  6886 (601688)        15.98        18.02       -18.03
CITIC BANK            0998 (601998)         7.75         8.70       -17.66
COSCO SHIP HOLD       1919 (601919)        13.46        15.06       -17.38
SF HOLDING            6936 (002352)        44.20        49.37       -17.24
REMEGEN-B             9995 (688331)        55.70        61.97       -16.91
HAITIAN FLAV          3288 (603288)        35.25        39.17       -16.81
CONCH CEMENT          0914 (600585)        20.30        22.20       -15.47
BANKCOMM              3328 (601328)         7.58         8.28       -15.38
CMOC                  3993 (603993)         7.52         8.17       -14.92
CQRC BANK             3618 (601077)         6.88         7.47       -14.86
HISENSE KELON         0921 (000921)        24.25        26.09       -14.08
SANHUA                2050 (002050)        24.60        26.36       -13.73
CEB BANK              6818 (601818)         4.00         4.26       -13.20
HAIER SMARTHOME       6690 (600690)        23.65        24.92       -12.27
ABC                   1288 (601288)         5.77         6.06       -11.99
MINSHENG BANK         1988 (600016)         4.62         4.84       -11.76
FUYAO GLASS           3606 (600660)        57.20        57.37        -7.84
PSBC                  1658 (601658)         5.62         5.61        -7.40
ZIJIN MINING          2899 (601899)        19.82        19.00        -3.57
MIDEA GROUP           0300 (000333)        76.50        72.88        -2.97
WEICHAI POWER         2338 (000338)        16.58        15.69        -2.32
SINOHYTEC             2402 (688339)        22.80        21.48        -1.88
CHIFENG GOLD          6693 (600988)        27.60        25.56        -0.18
HENGRUI PHARMA        1276 (600276)        56.95        52.23         0.79
WUXI APPTEC           2359 (603259)        77.15        66.10         7.89
CM BANK               3968 (600036)        56.35        47.43         9.82
CATL                  3750 (300750)       324.80       254.19        18.12

RMB reference rate: 0.9244 (26/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.