A/H Shares Performance X
04/07/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.69        13.16       -67.09
SINOPEC SSC           1033 (600871)         0.70         1.96       -67.02
BYD COMPANY           1211 (002594)       121.50       331.00       -66.10
CHENMING PAPER        1812 (000488)         0.72         1.93       -65.55
FUDANZHANGJIANG       1349 (688505)         3.48         9.05       -64.49
SH ELECTRIC           2727 (601727)         2.87         7.29       -63.64
GAC GROUP             2238 (601238)         2.98         7.52       -63.40
JINGCHENG MAC         0187 (600860)         4.66        11.45       -62.41
NANJING PANDA         0553 (600775)         4.49        10.76       -61.46
GUOLIAN SEC           1456 (601456)         4.28        10.23       -61.36
LUOYANG GLASS         1108 (600876)         5.17        12.35       -61.34
ZHEJIANG SHIBAO       1057 (002703)         5.44        12.46       -59.68
CSC                   6066 (601066)        10.44        23.91       -59.68
COSCO SHIP DEV        2866 (601866)         1.08         2.47       -59.62
LOPAL TECH            2465 (603906)         6.51        14.82       -59.43
SHANDONG XINHUA       0719 (000756)         7.11        16.18       -59.42
CHINA LONGYUAN        0916 (001289)         7.34        16.69       -59.38
ANDRE JUICE           2218 (605198)        17.60        39.91       -59.27
CHINA LIFE            2628 (601628)        18.46        41.34       -58.76
HEPALINK              9989 (002399)         5.46        12.05       -58.15
CC SECURITIES         1375 (601375)         1.87         4.12       -58.08
SHANGHAI PECHEM       0338 (600688)         1.31         2.86       -57.70
CH ENERGY ENG         3996 (601868)         1.04         2.24       -57.12
CHALIECO              2068 (601068)         2.20         4.57       -55.54
CHINA OILFIELD        2883 (601808)         6.66        13.81       -55.46
EVERBRIGHT SEC        6178 (601788)         8.79        17.91       -54.67
COMEC                 0317 (600685)        13.22        26.93       -54.66
BBMG                  2009 (601992)         0.79         1.59       -54.11
CICC                  3908 (601995)        18.02        35.49       -53.11
HAOHAI BIOTEC         6826 (688366)        25.80        50.41       -52.73
SMIC                  0981 (688981)        43.95        85.80       -52.69
DALIAN PORT           2880 (601880)         0.78         1.51       -52.29
CGS                   6881 (601881)         8.84        17.06       -52.15
BEIJING N STAR        0588 (601588)         0.92         1.77       -52.00
YOFC                  6869 (601869)        19.98        38.15       -51.63
SWHY                  6806 (000166)         2.64         5.03       -51.53
FIRST TRACTOR         0038 (601038)         6.89        13.10       -51.43
CHINA SUNTIEN         0956 (600956)         4.08         7.65       -50.74
INNOCARE-B            9969 (688428)        13.72        25.22       -49.76
MCC                   1618 (601618)         1.65         3.01       -49.37
RS MACALLINE          1528 (601828)         1.63         2.96       -49.14
MAANSHAN IRON         0323 (600808)         1.89         3.42       -48.96
DZUG                  1635 (600635)         2.21         3.96       -48.46
DRINDA                2865 (002865)        21.90        39.18       -48.38
CHINA COMM CONS       1800 (601800)         5.11         8.85       -46.68
BANKOFZHENGZHOU       6196 (002936)         1.24         2.13       -46.24
DFZQ                  3958 (600958)         5.64         9.67       -46.14
CANSINOBIO-B          6185 (688185)        35.20        60.30       -46.09
DONGJIANG ENV         0895 (002672)         2.81         4.76       -45.48
SHANGHAI FUDAN        1385 (688385)        28.10        47.03       -44.82
GREATWALL MOTOR       2333 (601633)        13.08        21.83       -44.66
FLAT GLASS            6865 (601865)        10.06        16.75       -44.53
DATANG POWER          0991 (601991)         2.03         3.35       -44.04
JUNSHI BIO            1877 (688180)        24.75        40.21       -43.15
CHINA CRSC            3969 (688009)         3.28         5.21       -41.86
COSCO SHIP ENGY       1138 (600026)         6.59        10.29       -40.85
BEIGENE               6160 (688235)       148.50       229.64       -40.28
SHENZHENEXPRESS       0548 (600548)         6.74        10.40       -40.15
HUANENG POWER         0902 (600011)         4.87         7.40       -39.22
YANZHOU COAL          1171 (600188)         8.09        12.29       -39.21
GTJA                  2611 (601211)        12.76        19.34       -39.07
SH PHARMA             2607 (601607)        11.86        17.93       -38.91
GUANGSHEN RAIL        0525 (601333)         1.93         2.91       -38.75
HUA HONG SEMI         1347 (688347)        35.65        53.50       -38.46
DYNAGREEN ENV         1330 (601330)         5.03         7.53       -38.31
PICC GROUP            1339 (601319)         5.80         8.66       -38.15
BAIYUNSHAN PH         0874 (600332)        17.76        26.48       -38.06
CHINA SOUTH AIR       1055 (600029)         3.85         5.74       -38.06
FOSUN PHARMA          2196 (600196)        17.08        25.43       -37.97
CRRC                  1766 (601766)         4.80         7.13       -37.83
JIANGXI COPPER        0358 (600362)        15.88        23.48       -37.54
CHINA RAIL CONS       1186 (601186)         5.50         8.12       -37.45
CHINA RAILWAY         0390 (601390)         3.85         5.68       -37.40
PHARMARON             3759 (300759)        16.60        24.44       -37.27
JIANGSU EXPRESS       0177 (600377)        10.40        15.30       -37.22
TIANJIN CAPITAL       1065 (600874)         4.14         6.02       -36.49
CNOOC                 0883 (600938)        18.22        26.29       -36.00
CHUNLI MEDICAL        1858 (688236)        12.90        18.54       -35.74
QHD PORT              3369 (601326)         2.32         3.32       -35.46
TIMES ELECTRIC        3898 (688187)        30.20        42.87       -34.94
GANFENGLITHIUM        1772 (002460)        24.70        34.33       -33.55
CHINA TELECOM         0728 (601728)         5.55         7.70       -33.43
CPIC                  2601 (601601)        26.95        37.14       -32.99
GOLDWIND              2208 (002202)         7.18         9.89       -32.95
ANHUIEXPRESSWAY       0995 (600012)        12.34        16.95       -32.76
SINOPEC CORP          0386 (600028)         4.18         5.68       -32.04
QINGDAO PORT          6198 (601298)         6.55         8.88       -31.88
ZTE                   0763 (000063)        23.85        32.32       -31.85
TIGERMED              3347 (300347)        39.90        53.76       -31.46
ANGANG STEEL          0347 (000898)         1.86         2.50       -31.29
SHANDONG MOLONG       0568 (002490)         4.36         5.86       -31.29
CGN POWER             1816 (003816)         2.73         3.66       -31.11
NCI                   1336 (601336)        44.95        60.26       -31.11
ANJOY FOOD            2648 (603345)        57.00        76.40       -31.10
CHALCO                2600 (601600)         5.40         7.16       -30.35
TSINGTAO BREW         0168 (600600)        51.55        68.35       -30.35
HUADIAN POWER         1071 (600027)         4.25         5.62       -30.16
CHINA SHENHUA         1088 (601088)        31.05        41.05       -30.14
HUAXIN CEMENT         6655 (600801)         9.52        12.51       -29.72
BCQ                   1963 (601963)         8.71        11.41       -29.50
AIR CHINA             0753 (601111)         5.80         7.59       -29.43
CHINA MOBILE          0941 (600941)        85.90       111.89       -29.10
XINHUA WINSHARE       0811 (601811)        11.62        14.73       -27.15
CIMC                  2039 (000039)         6.33         8.02       -27.11
GF SEC                1776 (000776)        13.42        17.00       -27.10
CHINA VANKE           2202 (000002)         5.09         6.44       -27.01
ICBC                  1398 (601398)         6.13         7.75       -26.95
PETROCHINA            0857 (601857)         6.81         8.60       -26.87
SINOTRANS             0598 (601598)         4.10         5.16       -26.62
CHINA EAST AIR        0670 (600115)         3.06         3.81       -25.83
BANK OF CHINA         3988 (601988)         4.58         5.70       -25.79
DONGFANG ELEC         1072 (600875)        13.38        16.65       -25.78
JLMAG                 6680 (300748)        18.18        22.60       -25.71
JOINN                 6127 (603127)        18.02        22.36       -25.57
ZOOMLION              1157 (000157)         5.88         7.23       -24.89
CHINA MERCHANTS SEC   6099 (600999)        14.20        17.42       -24.72
SICHUAN EXPRESS       0107 (601107)         5.03         6.17       -24.71
CHINA COAL            1898 (601898)         9.27        11.30       -24.24
CZBANK                2016 (601916)         3.02         3.68       -24.21
LIVZON PHARMA         1513 (000513)        29.95        36.34       -23.89
BQD                   3866 (002948)         4.28         5.13       -22.95
CCB                   0939 (601939)         8.21         9.80       -22.63
HTSC                  6886 (601688)        15.36        17.99       -21.15
ZMJ                   0564 (601717)        14.08        16.48       -21.10
HISENSE KELON         0921 (000921)        22.65        26.35       -20.61
SD GOLD               1787 (600547)        28.50        32.92       -20.05
CITIC BANK            0998 (601998)         7.76         8.89       -19.39
CITIC SEC             6030 (600030)        24.35        27.66       -18.70
CTG DUTY-FREE         1880 (601888)        53.95        61.03       -18.36
PING AN               2318 (601318)        50.05        56.57       -18.29
COSCO SHIP HOLD       1919 (601919)        13.78        15.48       -17.79
TIANQI LITHIUM        9696 (002466)        28.90        32.37       -17.55
BANKCOMM              3328 (601328)         7.35         8.22       -17.42
HAITIAN FLAV          3288 (603288)        34.90        38.86       -17.06
SANHUA                2050 (002050)        23.10        25.67       -16.89
CEB BANK              6818 (601818)         3.97         4.38       -16.29
HAIER SMARTHOME       6690 (600690)        23.60        25.85       -15.69
SF HOLDING            6936 (002352)        43.85        47.91       -15.47
CQRC BANK             3618 (601077)         6.85         7.41       -14.63
ASYMCHEM              6821 (002821)        82.75        89.04       -14.17
CHONGQING IRON        1053 (601005)         1.32         1.41       -13.54
ABC                   1288 (601288)         5.69         6.03       -12.85
REMEGEN-B             9995 (688331)        67.80        71.30       -12.18
CONCH CEMENT          0914 (600585)        21.15        22.16       -11.86
MINSHENG BANK         1988 (600016)         4.90         5.09       -11.09
CMOC                  3993 (603993)         8.35         8.54        -9.70
FUYAO GLASS           3606 (600660)        57.20        58.13        -9.12
PSBC                  1658 (601658)         5.54         5.61        -8.80
WEICHAI POWER         2338 (000338)        15.68        15.28        -5.23
ZIJIN MINING          2899 (601899)        21.05        20.05        -3.04
MIDEA GROUP           0300 (000333)        77.55        73.48        -2.53
CHIFENG GOLD          6693 (600988)        25.80        24.38        -2.27
SINOHYTEC             2402 (688339)        23.80        21.61         1.71
CM BANK               3968 (600036)        51.90        47.07         1.83
HENGRUI PHARMA        1276 (600276)        59.20        53.26         2.65
WUXI APPTEC           2359 (603259)        79.90        70.82         4.19
CATL                  3750 (300750)       357.00       265.80        24.04

RMB reference rate: 0.9235 (04/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.