A/H Shares Performance X
16/09/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.26        12.00       -67.11
ANDRE JUICE           2218 (605198)        17.30        47.95       -66.57
SINOPEC SSC           1033 (600871)         0.80         2.13       -65.20
ZHEJIANG SHIBAO       1057 (002703)         5.17        13.58       -64.72
JINGCHENG MAC         0187 (600860)         4.79        12.45       -64.35
CHENMING PAPER        1812 (000488)         0.88         2.21       -63.10
LUOYANG GLASS         1108 (600876)         4.44        10.92       -62.32
FUDANZHANGJIANG       1349 (688505)         3.99         9.66       -61.73
SH ELECTRIC           2727 (601727)         3.50         8.17       -60.30
GAC GROUP             2238 (601238)         3.42         7.88       -59.78
BEIJING N STAR        0588 (601588)         0.97         2.20       -59.14
CHINA LONGYUAN        0916 (001289)         7.51        16.99       -59.04
COSCO SHIP DEV        2866 (601866)         1.17         2.63       -58.78
SHANDONG XINHUA       0719 (000756)         7.73        16.81       -57.39
NANJING PANDA         0553 (600775)         5.57        12.06       -57.20
HEPALINK              9989 (002399)         5.91        12.79       -57.18
SHANGHAI PECHEM       0338 (600688)         1.36         2.84       -55.63
CHALIECO              2068 (601068)         2.39         4.95       -55.26
BBMG                  2009 (601992)         0.86         1.78       -55.23
DRINDA                2865 (002865)        21.68        44.81       -55.17
CH ENERGY ENG         3996 (601868)         1.20         2.46       -54.80
DONGJIANG ENV         0895 (002672)         2.44         4.87       -53.57
CHINA OILFIELD        2883 (601808)         6.94        13.75       -53.23
RS MACALLINE          1528 (601828)         1.60         3.10       -52.17
HAOHAI BIOTEC         6826 (688366)        28.16        54.41       -52.04
CSC                   6066 (601066)        13.72        26.47       -51.97
CHINA SUNTIEN         0956 (600956)         4.32         7.88       -49.20
GUOLIAN SEC           1456 (601456)         6.32        11.30       -48.18
CICC                  3908 (601995)        20.76        36.88       -47.84
YOFC                  6869 (601869)        54.20        95.65       -47.49
COMEC                 0317 (600685)        15.21        26.74       -47.29
FIRST TRACTOR         0038 (601038)         7.40        12.95       -47.05
CHINA COMM CONS       1800 (601800)         5.10         8.88       -46.78
SMIC                  0981 (688981)        63.20       109.78       -46.66
CHINA LIFE            2628 (601628)        22.36        38.77       -46.56
EVERBRIGHT SEC        6178 (601788)        10.88        18.81       -46.40
DALIAN PORT           2880 (601880)         1.08         1.84       -45.61
DZUG                  1635 (600635)         2.69         4.55       -45.22
CC SECURITIES         1375 (601375)         2.85         4.78       -44.75
JOINN                 6127 (603127)        25.62        42.20       -43.74
JLMAG                 6680 (300748)        21.68        35.59       -43.55
BEIGENE               6160 (688235)       196.60       316.59       -42.46
INNOCARE-B            9969 (688428)        17.15        27.31       -41.81
SHANGHAI FUDAN        1385 (688385)        40.20        63.55       -41.39
BANKOFZHENGZHOU       6196 (002936)         1.33         2.09       -41.03
SWHY                  6806 (000166)         3.39         5.31       -40.84
MCC                   1618 (601618)         2.23         3.49       -40.79
CGS                   6881 (601881)        11.04        17.26       -40.73
CHINA SOUTH AIR       1055 (600029)         3.87         6.05       -40.73
CANSINOBIO-B          6185 (688185)        53.55        83.44       -40.53
TIANJIN CAPITAL       1065 (600874)         3.83         5.94       -40.25
CHINA CRSC            3969 (688009)         3.44         5.32       -40.08
FLAT GLASS            6865 (601865)        12.38        18.95       -39.46
MAANSHAN IRON         0323 (600808)         2.44         3.67       -38.39
DATANG POWER          0991 (601991)         2.39         3.58       -38.14
SHANDONG MOLONG       0568 (002490)         4.14         6.17       -37.83
HUA HONG SEMI         1347 (688347)        51.80        76.90       -37.58
CHINA RAIL CONS       1186 (601186)         5.42         8.02       -37.38
CHINA RAILWAY         0390 (601390)         3.81         5.60       -36.96
SICC                  2631 (688234)        59.90        87.90       -36.86
AIR CHINA             0753 (601111)         5.41         7.92       -36.70
SH PHARMA             2607 (601607)        12.36        18.07       -36.62
GANFENGLITHIUM        1772 (002460)        33.50        48.30       -35.73
DFZQ                  3958 (600958)         7.37        10.60       -35.57
GREATWALL MOTOR       2333 (601633)        17.42        25.05       -35.56
CHUNLI MEDICAL        1858 (688236)        16.39        23.49       -35.35
JUNSHI BIO            1877 (688180)        33.22        46.82       -34.25
QHD PORT              3369 (601326)         2.52         3.55       -34.22
NCI                   1336 (601336)        44.18        61.30       -33.22
XINHUA WINSHARE       0811 (601811)        11.25        15.52       -32.83
BAIYUNSHAN PH         0874 (600332)        18.60        25.54       -32.52
CNOOC                 0883 (600938)        19.31        26.50       -32.48
GUANGSHEN RAIL        0525 (601333)         2.50         3.43       -32.46
JIANGSU EXPRESS       0177 (600377)         9.44        12.85       -31.93
SHENZHENEXPRESS       0548 (600548)         7.35         9.98       -31.76
DYNAGREEN ENV         1330 (601330)         5.26         7.12       -31.55
YANZHOU COAL          1171 (600188)         9.87        13.34       -31.44
COSCO SHIP ENGY       1138 (600026)         9.11        12.30       -31.37
LOPAL TECH            2465 (603906)        12.80        17.07       -30.52
CHINA EAST AIR        0670 (600115)         3.06         4.02       -29.47
CGN POWER             1816 (003816)         2.84         3.71       -29.07
SINOPEC CORP          0386 (600028)         4.22         5.48       -28.64
ABC                   1288 (601288)         5.46         7.04       -28.13
TSINGTAO BREW         0168 (600600)        52.70        67.72       -27.89
SINOTRANS             0598 (601598)         5.00         6.40       -27.61
ZTE                   0763 (000063)        34.70        44.30       -27.42
ANJOY FOOD            2648 (603345)        58.45        74.08       -26.89
PHARMARON             3759 (300759)        28.28        35.70       -26.60
HUANENG POWER         0902 (600011)         6.00         7.55       -26.36
ICBC                  1398 (601398)         5.95         7.45       -26.00
CRRC                  1766 (601766)         6.11         7.64       -25.90
TIGERMED              3347 (300347)        48.70        60.87       -25.86
TIMES ELECTRIC        3898 (688187)        38.68        48.29       -25.78
BCQ                   1963 (601963)         7.53         9.38       -25.61
SICHUAN EXPRESS       0107 (601107)         4.55         5.62       -24.98
CHINA VANKE           2202 (000002)         5.70         7.04       -24.98
CHINA MOBILE          0941 (600941)        87.10       107.00       -24.57
CHINA TELECOM         0728 (601728)         5.70         7.00       -24.55
ANGANG STEEL          0347 (000898)         2.19         2.68       -24.28
BANK OF CHINA         3988 (601988)         4.43         5.41       -24.12
QINGDAO PORT          6198 (601298)         7.26         8.66       -22.32
HUAXIN CEMENT         6655 (600801)        14.98        17.84       -22.19
PICC GROUP            1339 (601319)         6.78         8.07       -22.15
HUADIAN POWER         1071 (600027)         4.49         5.32       -21.80
BQD                   3866 (002948)         4.23         5.00       -21.61
CHINA COAL            1898 (601898)         9.54        11.23       -21.28
PETROCHINA            0857 (601857)         7.35         8.64       -21.17
HAITIAN FLAV          3288 (603288)        34.46        40.33       -20.83
GTJA                  2611 (601211)        16.40        19.17       -20.73
CTG DUTY-FREE         1880 (601888)        61.35        71.54       -20.54
JIANGXI COPPER        0358 (600362)        25.86        30.06       -20.29
CCB                   0939 (601939)         7.77         9.01       -20.09
ANHUIEXPRESSWAY       0995 (600012)        11.48        13.29       -19.96
CPIC                  2601 (601601)        31.40        36.26       -19.76
GF SEC                1776 (000776)        18.35        21.10       -19.42
DONGFANG ELEC         1072 (600875)        16.78        19.14       -18.76
GOLDWIND              2208 (002202)        10.80        12.31       -18.71
FOSUN PHARMA          2196 (600196)        28.24        32.15       -18.61
ZOOMLION              1157 (000157)         6.50         7.36       -18.17
CZBANK                2016 (601916)         2.72         3.06       -17.63
CHONGQING IRON        1053 (601005)         1.41         1.58       -17.31
TIANQI LITHIUM        9696 (002466)        39.88        44.49       -16.94
HISENSE KELON         0921 (000921)        22.16        24.64       -16.67
ASYMCHEM              6821 (002821)       107.00       118.20       -16.12
ZMJ                   0564 (601717)        20.98        23.15       -16.02
LIVZON PHARMA         1513 (000513)        36.78        40.32       -15.47
CITIC BANK            0998 (601998)         7.07         7.64       -14.25
PSBC                  1658 (601658)         5.74         6.17       -13.80
CQRC BANK             3618 (601077)         5.96         6.40       -13.71
COSCO SHIP HOLD       1919 (601919)        13.88        14.90       -13.68
SF HOLDING            6936 (002352)        38.50        41.19       -13.39
HTSC                  6886 (601688)        19.01        20.29       -13.18
SANHUA                2050 (002050)        37.12        39.23       -12.32
SD GOLD               1787 (600547)        35.84        37.76       -12.05
CHALCO                2600 (601600)         7.49         7.88       -11.92
SINOHYTEC             2402 (688339)        23.50        24.60       -11.48
BANKCOMM              3328 (601328)         6.78         7.01       -10.38
PING AN               2318 (601318)        55.05        56.62        -9.91
CMOC                  3993 (603993)        12.69        12.99        -9.48
CHINA MERCHANTS SEC   6099 (600999)        17.23        17.63        -9.44
CEB BANK              6818 (601818)         3.47         3.55        -9.43
CONCH CEMENT          0914 (600585)        23.18        23.53        -8.72
CITIC SEC             6030 (600030)        28.98        29.28        -8.29
HAIER SMARTHOME       6690 (600690)        25.68        25.92        -8.20
CHINA SHENHUA         1088 (601088)        38.16        38.41        -7.94
CIMC                  2039 (000039)         7.94         7.92        -7.10
MINSHENG BANK         1988 (600016)         4.15         4.13        -6.89
BYD COMPANY           1211 (002594)       109.90       107.80        -5.53
WUXI APPTEC           2359 (603259)       110.10       107.05        -4.70
CHIFENG GOLD          6693 (600988)        30.84        29.58        -3.39
FUYAO GLASS           3606 (600660)        76.05        72.35        -2.60
REMEGEN-B             9995 (688331)       111.00       104.96        -2.01
WEICHAI POWER         2338 (000338)        15.02        14.14        -1.57
MIDEA GROUP           0300 (000333)        84.55        74.46         5.22
CM BANK               3968 (600036)        47.42        41.75         5.25
ZIJIN MINING          2899 (601899)        29.38        25.32         7.52
HENGRUI PHARMA        1276 (600276)        84.65        69.15        13.43
CATL                  3750 (300750)       477.00       353.42        25.06

RMB reference rate: 0.9266 (16/09/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.