A/H Shares Performance X
17/09/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        17.15        47.10       -66.29
HOLLY FUTURES         3678 (001236)         4.50        12.14       -65.68
SINOPEC SSC           1033 (600871)         0.81         2.14       -64.96
ZHEJIANG SHIBAO       1057 (002703)         5.29        13.97       -64.94
JINGCHENG MAC         0187 (600860)         4.83        12.40       -63.94
FUDANZHANGJIANG       1349 (688505)         3.94         9.69       -62.35
LUOYANG GLASS         1108 (600876)         4.46        10.91       -62.15
CHENMING PAPER        1812 (000488)         0.92         2.24       -61.97
SH ELECTRIC           2727 (601727)         3.56         8.19       -59.76
GAC GROUP             2238 (601238)         3.50         7.95       -59.24
COSCO SHIP DEV        2866 (601866)         1.20         2.66       -58.23
CHINA LONGYUAN        0916 (001289)         7.72        16.99       -57.93
SHANDONG XINHUA       0719 (000756)         7.70        16.88       -57.77
BEIJING N STAR        0588 (601588)         0.98         2.14       -57.60
NANJING PANDA         0553 (600775)         5.51        11.97       -57.38
HEPALINK              9989 (002399)         5.88        12.66       -57.00
SHANGHAI PECHEM       0338 (600688)         1.36         2.83       -55.51
DRINDA                2865 (002865)        21.84        45.08       -55.15
BBMG                  2009 (601992)         0.86         1.77       -55.02
CHALIECO              2068 (601068)         2.40         4.93       -54.93
CH ENERGY ENG         3996 (601868)         1.22         2.49       -54.64
DONGJIANG ENV         0895 (002672)         2.43         4.79       -53.03
CHINA OILFIELD        2883 (601808)         7.06        13.83       -52.74
HAOHAI BIOTEC         6826 (688366)        28.12        54.20       -51.97
CSC                   6066 (601066)        13.88        26.66       -51.80
RS MACALLINE          1528 (601828)         1.62         3.09       -51.46
CHINA SUNTIEN         0956 (600956)         4.27         7.94       -50.21
YOFC                  6869 (601869)        54.15        99.68       -49.70
GUOLIAN SEC           1456 (601456)         6.37        11.45       -48.49
FIRST TRACTOR         0038 (601038)         7.37        13.04       -47.67
COMEC                 0317 (600685)        15.26        26.92       -47.52
CICC                  3908 (601995)        21.18        37.25       -47.36
CHINA COMM CONS       1800 (601800)         5.11         8.96       -47.20
DZUG                  1635 (600635)         2.79         4.85       -46.74
SMIC                  0981 (688981)        67.70       117.39       -46.61
CHINA LIFE            2628 (601628)        22.72        39.24       -46.39
DALIAN PORT           2880 (601880)         1.06         1.82       -46.08
EVERBRIGHT SEC        6178 (601788)        11.09        19.03       -46.05
JLMAG                 6680 (300748)        22.62        37.90       -44.74
CC SECURITIES         1375 (601375)         2.92         4.81       -43.80
INNOCARE-B            9969 (688428)        16.53        26.90       -43.11
JOINN                 6127 (603127)        24.88        40.40       -42.98
BANKOFZHENGZHOU       6196 (002936)         1.32         2.10       -41.80
BEIGENE               6160 (688235)       198.60       313.33       -41.32
SHANGHAI FUDAN        1385 (688385)        40.00        62.88       -41.10
MCC                   1618 (601618)         2.22         3.46       -40.60
CHINA CRSC            3969 (688009)         3.45         5.37       -40.52
TIANJIN CAPITAL       1065 (600874)         3.85         5.97       -40.29
SWHY                  6806 (000166)         3.46         5.36       -40.23
CANSINOBIO-B          6185 (688185)        53.20        82.20       -40.08
CGS                   6881 (601881)        11.30        17.39       -39.84
FLAT GLASS            6865 (601865)        12.33        18.87       -39.50
HUA HONG SEMI         1347 (688347)        53.35        80.69       -38.79
MAANSHAN IRON         0323 (600808)         2.41         3.64       -38.70
CHINA SOUTH AIR       1055 (600029)         4.16         6.23       -38.18
DATANG POWER          0991 (601991)         2.39         3.55       -37.67
SHANDONG MOLONG       0568 (002490)         4.19         6.21       -37.53
CHINA RAIL CONS       1186 (601186)         5.44         8.06       -37.51
CHINA RAILWAY         0390 (601390)         3.83         5.64       -37.13
SH PHARMA             2607 (601607)        12.45        18.12       -36.39
SICC                  2631 (688234)        58.55        85.05       -36.26
GREATWALL MOTOR       2333 (601633)        17.48        25.35       -36.16
GANFENGLITHIUM        1772 (002460)        34.52        49.95       -36.02
LOPAL TECH            2465 (603906)        12.19        17.56       -35.73
CHUNLI MEDICAL        1858 (688236)        16.28        23.15       -34.89
JUNSHI BIO            1877 (688180)        32.22        45.64       -34.64
DFZQ                  3958 (600958)         7.53        10.64       -34.48
AIR CHINA             0753 (601111)         5.74         8.09       -34.31
XINHUA WINSHARE       0811 (601811)        11.29        15.70       -33.42
QHD PORT              3369 (601326)         2.56         3.55       -33.24
CNOOC                 0883 (600938)        19.39        26.81       -33.04
BAIYUNSHAN PH         0874 (600332)        18.59        25.54       -32.61
SHENZHENEXPRESS       0548 (600548)         7.33        10.03       -32.34
JIANGSU EXPRESS       0177 (600377)         9.34        12.74       -32.12
COSCO SHIP ENGY       1138 (600026)         9.34        12.73       -32.07
DYNAGREEN ENV         1330 (601330)         5.26         7.14       -31.79
NCI                   1336 (601336)        44.86        60.75       -31.63
GUANGSHEN RAIL        0525 (601333)         2.51         3.37       -31.04
CGN POWER             1816 (003816)         2.84         3.74       -29.70
YANZHOU COAL          1171 (600188)        10.38        13.62       -29.44
CHINA EAST AIR        0670 (600115)         3.21         4.20       -29.24
SINOPEC CORP          0386 (600028)         4.22         5.49       -28.83
TIGERMED              3347 (300347)        46.34        60.22       -28.76
TSINGTAO BREW         0168 (600600)        52.35        67.59       -28.29
SINOTRANS             0598 (601598)         5.07         6.52       -28.01
ABC                   1288 (601288)         5.45         6.96       -27.50
ZTE                   0763 (000063)        35.04        44.13       -26.49
HUANENG POWER         0902 (600011)         5.99         7.53       -26.35
ANJOY FOOD            2648 (603345)        58.85        73.78       -26.15
ICBC                  1398 (601398)         5.98         7.46       -25.78
BCQ                   1963 (601963)         7.45         9.27       -25.59
SICHUAN EXPRESS       0107 (601107)         4.54         5.64       -25.47
PHARMARON             3759 (300759)        28.64        35.49       -25.29
CRRC                  1766 (601766)         6.17         7.64       -25.23
TIMES ELECTRIC        3898 (688187)        39.10        48.37       -25.16
CHINA MOBILE          0941 (600941)        86.60       106.74       -24.88
ANGANG STEEL          0347 (000898)         2.17         2.67       -24.75
CHINA TELECOM         0728 (601728)         5.67         6.95       -24.47
BANK OF CHINA         3988 (601988)         4.45         5.40       -23.70
JIANGXI COPPER        0358 (600362)        25.84        31.06       -22.98
CHINA VANKE           2202 (000002)         5.87         7.05       -22.91
PICC GROUP            1339 (601319)         6.78         8.10       -22.50
HUAXIN CEMENT         6655 (600801)        14.94        17.76       -22.12
HUADIAN POWER         1071 (600027)         4.48         5.32       -22.03
HAITIAN FLAV          3288 (603288)        33.94        40.29       -22.01
QINGDAO PORT          6198 (601298)         7.39         8.65       -20.90
CHINA COAL            1898 (601898)        10.00        11.62       -20.32
BQD                   3866 (002948)         4.28         4.97       -20.27
FOSUN PHARMA          2196 (600196)        27.52        31.82       -19.93
GTJA                  2611 (601211)        16.46        18.98       -19.71
PETROCHINA            0857 (601857)         7.35         8.46       -19.56
CCB                   0939 (601939)         7.84         9.00       -19.35
ANHUIEXPRESSWAY       0995 (600012)        11.50        13.20       -19.34
CTG DUTY-FREE         1880 (601888)        62.25        71.15       -19.00
CPIC                  2601 (601601)        31.72        35.90       -18.20
CHONGQING IRON        1053 (601005)         1.39         1.57       -18.03
CZBANK                2016 (601916)         2.70         3.04       -17.77
DONGFANG ELEC         1072 (600875)        17.30        19.44       -17.61
ZOOMLION              1157 (000157)         6.91         7.71       -17.02
TIANQI LITHIUM        9696 (002466)        40.26        44.79       -16.78
GF SEC                1776 (000776)        19.15        21.20       -16.37
GOLDWIND              2208 (002202)        11.99        13.23       -16.09
ASYMCHEM              6821 (002821)       106.20       116.72       -15.76
LIVZON PHARMA         1513 (000513)        36.42        39.69       -15.04
ZMJ                   0564 (601717)        21.50        23.43       -15.04
CITIC BANK            0998 (601998)         7.02         7.61       -14.59
SD GOLD               1787 (600547)        34.58        37.43       -14.47
CQRC BANK             3618 (601077)         5.97         6.45       -14.31
PSBC                  1658 (601658)         5.75         6.21       -14.27
HISENSE KELON         0921 (000921)        23.44        25.27       -14.12
COSCO SHIP HOLD       1919 (601919)        13.86        14.94       -14.11
SF HOLDING            6936 (002352)        38.22        41.07       -13.84
SANHUA                2050 (002050)        39.02        41.90       -13.78
HTSC                  6886 (601688)        19.11        20.27       -12.71
CHALCO                2600 (601600)         7.54         7.95       -12.19
BANKCOMM              3328 (601328)         6.80         7.03       -10.45
CONCH CEMENT          0914 (600585)        22.86        23.54       -10.09
SINOHYTEC             2402 (688339)        23.82        24.36        -9.47
CEB BANK              6818 (601818)         3.47         3.54        -9.25
PING AN               2318 (601318)        55.75        56.57        -8.76
CMOC                  3993 (603993)        12.64        12.80        -8.57
CHINA MERCHANTS SEC   6099 (600999)        17.30        17.46        -8.26
CHINA SHENHUA         1088 (601088)        38.66        38.98        -8.18
CIMC                  2039 (000039)         8.01         7.95        -6.72
CITIC SEC             6030 (600030)        29.26        28.99        -6.55
MINSHENG BANK         1988 (600016)         4.15         4.09        -6.06
BYD COMPANY           1211 (002594)       112.80       110.99        -5.91
REMEGEN-B             9995 (688331)       106.20       103.79        -5.27
HAIER SMARTHOME       6690 (600690)        27.62        26.78        -4.51
CHIFENG GOLD          6693 (600988)        29.44        28.50        -4.36
WUXI APPTEC           2359 (603259)       113.60       109.29        -3.76
WEICHAI POWER         2338 (000338)        15.07        14.28        -2.29
FUYAO GLASS           3606 (600660)        79.30        74.20        -1.05
CM BANK               3968 (600036)        47.68        41.76         5.71
ZIJIN MINING          2899 (601899)        28.78        25.07         6.29
MIDEA GROUP           0300 (000333)        85.75        74.35         6.78
HENGRUI PHARMA        1276 (600276)        84.90        70.13        12.08
CATL                  3750 (300750)       502.50       377.10        23.37

RMB reference rate: 0.9258 (17/09/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.