A/H Shares Performance X
19/09/2025 14:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.57        45.54       -66.38
HOLLY FUTURES         3678 (001236)         4.16        11.32       -66.04
SINOPEC SSC           1033 (600871)         0.80         2.10       -64.80
ZHEJIANG SHIBAO       1057 (002703)         4.98        13.03       -64.68
FUDANZHANGJIANG       1349 (688505)         3.75         9.35       -62.94
JINGCHENG MAC         0187 (600860)         5.03        12.50       -62.81
CHENMING PAPER        1812 (000488)         0.87         2.14       -62.43
LUOYANG GLASS         1108 (600876)         4.41        10.62       -61.63
GAC GROUP             2238 (601238)         3.38         7.75       -59.70
SH ELECTRIC           2727 (601727)         3.56         8.11       -59.43
SHANDONG XINHUA       0719 (000756)         7.37        16.38       -58.42
CHINA LONGYUAN        0916 (001289)         7.63        16.83       -58.10
COSCO SHIP DEV        2866 (601866)         1.18         2.59       -57.90
BEIJING N STAR        0588 (601588)         0.92         2.00       -57.49
HEPALINK              9989 (002399)         5.74        12.39       -57.19
NANJING PANDA         0553 (600775)         5.49        11.55       -56.07
CH ENERGY ENG         3996 (601868)         1.19         2.46       -55.30
DRINDA                2865 (002865)        21.10        42.90       -54.55
SHANGHAI PECHEM       0338 (600688)         1.36         2.76       -54.46
BBMG                  2009 (601992)         0.85         1.72       -54.33
CHINA OILFIELD        2883 (601808)         6.89        13.64       -53.32
YOFC                  6869 (601869)        59.50       117.49       -53.20
CSC                   6066 (601066)        13.33        26.31       -53.18
CHALIECO              2068 (601068)         2.42         4.73       -52.72
RS MACALLINE          1528 (601828)         1.54         2.96       -51.92
HAOHAI BIOTEC         6826 (688366)        28.18        52.73       -50.61
DONGJIANG ENV         0895 (002672)         2.47         4.60       -50.38
CHINA SUNTIEN         0956 (600956)         4.23         7.72       -49.36
FIRST TRACTOR         0038 (601038)         7.10        12.91       -49.18
CICC                  3908 (601995)        19.98        35.90       -48.57
GUOLIAN SEC           1456 (601456)         6.13        10.94       -48.22
SMIC                  0981 (688981)        69.65       124.19       -48.17
DALIAN PORT           2880 (601880)         1.02         1.80       -47.63
CHINA COMM CONS       1800 (601800)         5.08         8.87       -47.07
DZUG                  1635 (600635)         2.88         5.01       -46.88
CHINA LIFE            2628 (601628)        22.16        38.33       -46.57
COMEC                 0317 (600685)        15.30        26.42       -46.48
EVERBRIGHT SEC        6178 (601788)        10.68        18.42       -46.42
JOINN                 6127 (603127)        22.94        38.86       -45.45
CC SECURITIES         1375 (601375)         2.75         4.51       -43.65
INNOCARE-B            9969 (688428)        16.35        26.47       -42.92
BANKOFZHENGZHOU       6196 (002936)         1.28         2.04       -42.02
SHANGHAI FUDAN        1385 (688385)        39.40        61.72       -41.01
JLMAG                 6680 (300748)        22.60        35.31       -40.85
CGS                   6881 (601881)        10.75        16.74       -40.65
CANSINOBIO-B          6185 (688185)        51.30        79.72       -40.53
SWHY                  6806 (000166)         3.33         5.16       -40.36
BEIGENE               6160 (688235)       200.40       308.90       -40.05
FLAT GLASS            6865 (601865)        11.58        17.79       -39.85
TIANJIN CAPITAL       1065 (600874)         3.83         5.87       -39.70
MCC                   1618 (601618)         2.20         3.36       -39.49
CHINA CRSC            3969 (688009)         3.51         5.30       -38.80
DATANG POWER          0991 (601991)         2.28         3.44       -38.75
MAANSHAN IRON         0323 (600808)         2.48         3.74       -38.72
CHINA RAILWAY         0390 (601390)         3.77         5.56       -37.34
CHINA RAIL CONS       1186 (601186)         5.38         7.93       -37.30
CHUNLI MEDICAL        1858 (688236)        15.61        22.97       -37.20
GREATWALL MOTOR       2333 (601633)        17.17        24.96       -36.43
CHINA SOUTH AIR       1055 (600029)         4.12         5.98       -36.33
SH PHARMA             2607 (601607)        12.37        17.92       -36.21
DFZQ                  3958 (600958)         7.36        10.45       -34.91
GANFENGLITHIUM        1772 (002460)        37.28        52.82       -34.78
SHANDONG MOLONG       0568 (002490)         4.09         5.79       -34.72
HUA HONG SEMI         1347 (688347)        59.60        83.78       -34.26
JUNSHI BIO            1877 (688180)        31.48        44.03       -33.93
BAIYUNSHAN PH         0874 (600332)        18.25        25.43       -33.68
LOPAL TECH            2465 (603906)        11.86        16.48       -33.49
AIR CHINA             0753 (601111)         5.66         7.82       -33.11
SICC                  2631 (688234)        62.50        86.31       -33.08
DYNAGREEN ENV         1330 (601330)         4.96         6.83       -32.89
QHD PORT              3369 (601326)         2.51         3.45       -32.77
JIANGSU EXPRESS       0177 (600377)         9.17        12.60       -32.74
NCI                   1336 (601336)        43.20        59.23       -32.60
CNOOC                 0883 (600938)        19.30        26.33       -32.26
GUANGSHEN RAIL        0525 (601333)         2.43         3.30       -31.95
SHENZHENEXPRESS       0548 (600548)         7.24         9.77       -31.52
COSCO SHIP ENGY       1138 (600026)         9.47        12.64       -30.76
SINOTRANS             0598 (601598)         5.22         6.92       -30.29
XINHUA WINSHARE       0811 (601811)        11.26        14.90       -30.16
TIGERMED              3347 (300347)        44.80        58.59       -29.34
CGN POWER             1816 (003816)         2.79         3.64       -29.17
SINOPEC CORP          0386 (600028)         4.13         5.37       -28.93
PHARMARON             3759 (300759)        27.22        35.32       -28.78
CHINA EAST AIR        0670 (600115)         3.13         4.06       -28.76
YANZHOU COAL          1171 (600188)        10.40        13.49       -28.76
TSINGTAO BREW         0168 (600600)        52.80        67.29       -27.49
ZTE                   0763 (000063)        34.84        44.00       -26.83
HUANENG POWER         0902 (600011)         5.86         7.36       -26.42
ABC                   1288 (601288)         5.31         6.65       -26.21
SICHUAN EXPRESS       0107 (601107)         4.44         5.55       -26.07
TIMES ELECTRIC        3898 (688187)        39.02        48.55       -25.73
ICBC                  1398 (601398)         5.89         7.26       -25.03
BCQ                   1963 (601963)         7.37         9.07       -24.91
CHINA TELECOM         0728 (601728)         5.51         6.77       -24.79
CRRC                  1766 (601766)         6.14         7.54       -24.75
CHINA MOBILE          0941 (600941)        85.85       105.34       -24.69
ANJOY FOOD            2648 (603345)        60.35        73.89       -24.52
CHINA VANKE           2202 (000002)         5.62         6.83       -23.96
PICC GROUP            1339 (601319)         6.43         7.79       -23.72
BANK OF CHINA         3988 (601988)         4.35         5.25       -23.43
ANGANG STEEL          0347 (000898)         2.15         2.57       -22.69
HUADIAN POWER         1071 (600027)         4.33         5.17       -22.60
CHINA COAL            1898 (601898)         9.87        11.74       -22.31
HAITIAN FLAV          3288 (603288)        33.58        39.92       -22.26
HUAXIN CEMENT         6655 (600801)        15.19        18.00       -22.01
QINGDAO PORT          6198 (601298)         7.38         8.67       -21.34
GTJA                  2611 (601211)        15.96        18.61       -20.75
CCB                   0939 (601939)         7.60         8.74       -19.64
ANHUIEXPRESSWAY       0995 (600012)        11.35        13.03       -19.50
CZBANK                2016 (601916)         2.64         3.02       -19.22
BQD                   3866 (002948)         4.26         4.86       -19.00
CPIC                  2601 (601601)        30.82        35.13       -18.92
DONGFANG ELEC         1072 (600875)        16.61        18.91       -18.83
JIANGXI COPPER        0358 (600362)        25.54        29.01       -18.64
PETROCHINA            0857 (601857)         7.22         8.19       -18.53
CHONGQING IRON        1053 (601005)         1.35         1.53       -18.46
ASYMCHEM              6821 (002821)        98.65       111.23       -18.04
CTG DUTY-FREE         1880 (601888)        65.35        73.58       -17.92
FOSUN PHARMA          2196 (600196)        27.58        30.89       -17.49
GOLDWIND              2208 (002202)        12.25        13.66       -17.13
LIVZON PHARMA         1513 (000513)        35.28        39.23       -16.89
ZOOMLION              1157 (000157)         6.99         7.73       -16.43
TIANQI LITHIUM        9696 (002466)        41.20        45.33       -16.01
SANHUA                2050 (002050)        37.80        41.32       -15.46
GF SEC                1776 (000776)        18.69        20.27       -14.79
SF HOLDING            6936 (002352)        38.04        40.91       -14.07
COSCO SHIP HOLD       1919 (601919)        13.82        14.84       -13.94
PSBC                  1658 (601658)         5.69         6.10       -13.80
CQRC BANK             3618 (601077)         5.85         6.27       -13.78
CITIC BANK            0998 (601998)         6.96         7.43       -13.43
HISENSE KELON         0921 (000921)        23.70        25.20       -13.09
ZMJ                   0564 (601717)        23.02        24.25       -12.27
HTSC                  6886 (601688)        18.78        19.61       -11.50
SD GOLD               1787 (600547)        35.32        36.74       -11.16
PING AN               2318 (601318)        53.95        55.68       -10.46
BANKCOMM              3328 (601328)         6.69         6.88       -10.14
CHINA MERCHANTS SEC   6099 (600999)        16.64        17.11       -10.13
CHALCO                2600 (601600)         7.53         7.72        -9.86
CITIC SEC             6030 (600030)        27.80        28.47        -9.76
CEB BANK              6818 (601818)         3.39         3.46        -9.46
CONCH CEMENT          0914 (600585)        22.98        23.33        -8.97
CHINA SHENHUA         1088 (601088)        38.44        38.77        -8.37
CMOC                  3993 (603993)        12.58        12.48        -6.85
SINOHYTEC             2402 (688339)        26.38        26.12        -6.67
MINSHENG BANK         1988 (600016)         4.12         4.07        -6.45
REMEGEN-B             9995 (688331)       101.30        99.97        -6.36
CIMC                  2039 (000039)         7.89         7.78        -6.28
HAIER SMARTHOME       6690 (600690)        27.00        26.36        -5.34
BYD COMPANY           1211 (002594)       112.70       109.21        -4.63
WUXI APPTEC           2359 (603259)       109.30       105.83        -4.56
WEICHAI POWER         2338 (000338)        14.86        14.25        -3.63
CHIFENG GOLD          6693 (600988)        29.24        27.56        -1.95
FUYAO GLASS           3606 (600660)        77.90        72.04        -0.07
MIDEA GROUP           0300 (000333)        84.25        74.13         5.03
CM BANK               3968 (600036)        47.32        41.41         5.60
ZIJIN MINING          2899 (601899)        29.18        24.98         7.95
HENGRUI PHARMA        1276 (600276)        86.90        69.84        14.99
CATL                  3750 (300750)       514.50       369.80        28.57

RMB reference rate: 0.9241 (19/09/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.