A/H Shares Performance X
06/10/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        15.78        44.41       -67.11
ZHEJIANG SHIBAO       1057 (002703)         5.07        14.05       -66.60
SINOPEC SSC           1033 (600871)         0.77         2.07       -65.57
HOLLY FUTURES         3678 (001236)         4.15        11.06       -65.27
FUDANZHANGJIANG       1349 (688505)         3.63         9.12       -63.16
LUOYANG GLASS         1108 (600876)         4.38        10.78       -62.39
CHENMING PAPER        1812 (000488)         0.86         2.09       -61.91
JINGCHENG MAC         0187 (600860)         4.95        11.98       -61.76
GAC GROUP             2238 (601238)         3.33         7.62       -59.55
COSCO SHIP DEV        2866 (601866)         1.13         2.54       -58.82
NANJING PANDA         0553 (600775)         5.08        11.28       -58.32
BEIJING N STAR        0588 (601588)         0.88         1.91       -57.36
SHANDONG XINHUA       0719 (000756)         7.17        15.52       -57.24
RS MACALLINE          1528 (601828)         1.30         2.80       -57.03
HEPALINK              9989 (002399)         5.57        11.96       -56.89
DRINDA                2865 (002865)        19.82        42.43       -56.76
CHINA LONGYUAN        0916 (001289)         8.29        17.50       -56.15
BBMG                  2009 (601992)         0.82         1.66       -54.28
YOFC                  6869 (601869)        49.84       100.84       -54.25
CHINA OILFIELD        2883 (601808)         6.69        13.46       -54.00
SH ELECTRIC           2727 (601727)         4.71         9.44       -53.82
HAOHAI BIOTEC         6826 (688366)        26.00        51.96       -53.69
CH ENERGY ENG         3996 (601868)         1.21         2.41       -53.53
SHANGHAI PECHEM       0338 (600688)         1.37         2.70       -53.04
CSC                   6066 (601066)        13.76        26.82       -52.51
DALIAN PORT           2880 (601880)         0.91         1.74       -51.59
CHALIECO              2068 (601068)         2.48         4.74       -51.57
CHINA SUNTIEN         0956 (600956)         4.21         7.70       -49.39
CHINA LIFE            2628 (601628)        21.86        39.64       -48.96
DONGJIANG ENV         0895 (002672)         2.53         4.54       -48.42
GUOLIAN SEC           1456 (601456)         6.28        11.17       -47.96
COMEC                 0317 (600685)        15.42        27.39       -47.89
FIRST TRACTOR         0038 (601038)         7.15        12.67       -47.77
CHINA COMM CONS       1800 (601800)         5.12         8.74       -45.78
CICC                  3908 (601995)        21.68        36.89       -45.60
EVERBRIGHT SEC        6178 (601788)        11.23        18.82       -44.77
CC SECURITIES         1375 (601375)         2.80         4.58       -43.41
JOINN                 6127 (603127)        22.36        35.30       -41.37
TIANJIN CAPITAL       1065 (600874)         3.77         5.94       -41.26
JLMAG                 6680 (300748)        21.98        34.29       -40.67
BANKOFZHENGZHOU       6196 (002936)         1.27         1.98       -40.63
CANSINOBIO-B          6185 (688185)        51.60        79.52       -39.94
SMIC                  0981 (688981)        91.05       140.13       -39.86
SWHY                  6806 (000166)         3.49         5.33       -39.39
CGS                   6881 (601881)        11.65        17.77       -39.32
CHINA SOUTH AIR       1055 (600029)         3.97         6.05       -39.26
CHUNLI MEDICAL        1858 (688236)        16.36        24.91       -39.21
CHINA CRSC            3969 (688009)         3.56         5.38       -38.75
DATANG POWER          0991 (601991)         2.25         3.39       -38.57
INNOCARE-B            9969 (688428)        18.97        28.52       -38.44
BEIGENE               6160 (688235)       205.20       306.90       -38.11
SH PHARMA             2607 (601607)        12.12        17.95       -37.50
DFZQ                  3958 (600958)         7.73        11.44       -37.46
CHINA RAIL CONS       1186 (601186)         5.39         7.85       -36.45
MAANSHAN IRON         0323 (600808)         2.75         4.00       -36.37
FLAT GLASS            6865 (601865)        11.88        17.25       -36.26
GREATWALL MOTOR       2333 (601633)        16.97        24.60       -36.15
JIANGSU EXPRESS       0177 (600377)         8.78        12.56       -35.30
DYNAGREEN ENV         1330 (601330)         4.86         6.95       -35.28
BAIYUNSHAN PH         0874 (600332)        18.05        25.55       -34.61
SHANDONG MOLONG       0568 (002490)         4.17         5.90       -34.58
CHINA RAILWAY         0390 (601390)         3.90         5.51       -34.49
AIR CHINA             0753 (601111)         5.60         7.91       -34.47
SHENZHENEXPRESS       0548 (600548)         7.07         9.95       -34.23
XINHUA WINSHARE       0811 (601811)        10.40        14.61       -34.11
SHANGHAI FUDAN        1385 (688385)        47.80        66.65       -33.62
CNOOC                 0883 (600938)        18.76        26.13       -33.55
SICC                  2631 (688234)        59.05        82.16       -33.48
MCC                   1618 (601618)         2.78         3.85       -33.17
COSCO SHIP ENGY       1138 (600026)         8.84        12.12       -32.49
JUNSHI BIO            1877 (688180)        31.08        41.46       -30.61
SINOTRANS             0598 (601598)         4.80         6.39       -30.47
NCI                   1336 (601336)        46.06        61.16       -30.29
GUANGSHEN RAIL        0525 (601333)         2.52         3.34       -30.17
CHINA EAST AIR        0670 (600115)         3.14         4.15       -29.97
LOPAL TECH            2465 (603906)        13.11        17.23       -29.57
HUANENG POWER         0902 (600011)         5.38         7.06       -29.47
TSINGTAO BREW         0168 (600600)        50.70        65.92       -28.81
ABC                   1288 (601288)         5.13         6.67       -28.81
SINOPEC CORP          0386 (600028)         4.08         5.29       -28.61
ICBC                  1398 (601398)         5.66         7.30       -28.24
GANFENGLITHIUM        1772 (002460)        47.38        60.88       -27.97
YANZHOU COAL          1171 (600188)        10.36        13.31       -27.96
HUAXIN CEMENT         6655 (600801)        14.66        18.50       -26.65
CHINA VANKE           2202 (000002)         5.46         6.89       -26.65
CRRC                  1766 (601766)         5.94         7.47       -26.40
CHINA TELECOM         0728 (601728)         5.31         6.66       -26.20
PHARMARON             3759 (300759)        28.52        35.75       -26.16
HUA HONG SEMI         1347 (688347)        91.50       114.56       -26.07
CHINA MOBILE          0941 (600941)        83.85       104.68       -25.86
ZTE                   0763 (000063)        36.56        45.64       -25.86
BCQ                   1963 (601963)         7.19         8.93       -25.48
DZUG                  1635 (600635)         4.73         5.87       -25.42
CGN POWER             1816 (003816)         2.92         3.62       -25.34
TIGERMED              3347 (300347)        46.82        58.00       -25.28
HUADIAN POWER         1071 (600027)         4.11         5.09       -25.26
BANK OF CHINA         3988 (601988)         4.20         5.18       -24.95
SICHUAN EXPRESS       0107 (601107)         4.54         5.56       -24.42
TIMES ELECTRIC        3898 (688187)        43.12        52.63       -24.17
COSCO SHIP HOLD       1919 (601919)        11.76        14.34       -24.09
ANJOY FOOD            2648 (603345)        58.00        70.51       -23.86
QHD PORT              3369 (601326)         2.79         3.39       -23.82
CHINA COAL            1898 (601898)         9.42        11.36       -23.25
ANHUIEXPRESSWAY       0995 (600012)        11.06        13.33       -23.20
HAITIAN FLAV          3288 (603288)        32.64        38.96       -22.46
CCB                   0939 (601939)         7.29         8.61       -21.63
GTJA                  2611 (601211)        15.99        18.87       -21.57
QINGDAO PORT          6198 (601298)         7.17         8.38       -20.81
CZBANK                2016 (601916)         2.55         2.98       -20.80
PICC GROUP            1339 (601319)         6.67         7.79       -20.75
ASYMCHEM              6821 (002821)        98.30       113.70       -19.98
CTG DUTY-FREE         1880 (601888)        62.15        71.57       -19.62
CPIC                  2601 (601601)        30.62        35.12       -19.30
FOSUN PHARMA          2196 (600196)        26.20        29.84       -18.73
CQRC BANK             3618 (601077)         5.79         6.59       -18.68
PETROCHINA            0857 (601857)         7.12         8.06       -18.24
BQD                   3866 (002948)         4.21         4.76       -18.14
ANGANG STEEL          0347 (000898)         2.37         2.64       -16.91
ZOOMLION              1157 (000157)         7.29         8.01       -15.76
GF SEC                1776 (000776)        20.32        22.28       -15.58
SF HOLDING            6936 (002352)        36.80        40.33       -15.54
HTSC                  6886 (601688)        19.95        21.77       -15.18
LIVZON PHARMA         1513 (000513)        35.32        38.45       -14.98
CITIC BANK            0998 (601998)         6.64         7.20       -14.64
SANHUA                2050 (002050)        44.70        48.43       -14.57
HISENSE KELON         0921 (000921)        24.04        26.04       -14.55
GOLDWIND              2208 (002202)        13.89        14.97       -14.12
DONGFANG ELEC         1072 (600875)        18.00        19.29       -13.63
JIANGXI COPPER        0358 (600362)        33.20        35.49       -13.41
PSBC                  1658 (601658)         5.38         5.75       -13.40
CEB BANK              6818 (601818)         3.18         3.36       -12.40
CHONGQING IRON        1053 (601005)         1.41         1.48       -11.82
BANKCOMM              3328 (601328)         6.46         6.72       -11.02
PING AN               2318 (601318)        53.25        55.11       -10.57
ZMJ                   0564 (601717)        24.10        24.85       -10.24
CHINA MERCHANTS SEC   6099 (600999)        16.70        17.11        -9.66
CIMC                  2039 (000039)         8.14         8.29        -9.12
CHINA SHENHUA         1088 (601088)        37.88        38.50        -8.93
BYD COMPANY           1211 (002594)       108.10       109.21        -8.38
HAIER SMARTHOME       6690 (600690)        25.12        25.33        -8.21
CITIC SEC             6030 (600030)        29.94        29.90        -7.32
SD GOLD               1787 (600547)        39.68        39.33        -6.62
WEICHAI POWER         2338 (000338)        14.16        14.02        -6.52
CHALCO                2600 (601600)         8.35         8.24        -6.21
TIANQI LITHIUM        9696 (002466)        48.44        47.57        -5.75
CMOC                  3993 (603993)        15.99        15.70        -5.73
CONCH CEMENT          0914 (600585)        23.72        23.22        -5.45
SINOHYTEC             2402 (688339)        32.00        30.48        -2.83
MINSHENG BANK         1988 (600016)         4.19         3.98        -2.56
FUYAO GLASS           3606 (600660)        77.55        73.41        -2.22
REMEGEN-B             9995 (688331)       124.00       116.88        -1.80
WUXI APPTEC           2359 (603259)       119.60       112.03        -1.19
MIDEA GROUP           0300 (000333)        81.25        72.66         3.50
CHIFENG GOLD          6693 (600988)        33.18        29.58         3.82
CM BANK               3968 (600036)        46.48        40.41         6.46
ZIJIN MINING          2899 (601899)        34.18        29.44         7.46
HENGRUI PHARMA        1276 (600276)        92.20        71.55        19.27
CATL                  3750 (300750)       596.50       402.00        37.34

RMB reference rate: 0.9256 (06/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.