A/H 股對照表 X
14/10/2025 10:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
安德利果汁            2218 (605198)        16.05        44.89       -66.84
弘業期貨              3678 (001236)         3.96        11.02       -66.67
復旦張江              1349 (688505)         3.39         9.17       -65.71
浙江世寶              1057 (002703)         4.87        13.13       -65.60
中石化油服            1033 (600871)         0.79         2.10       -65.11
洛陽玻璃股份          1108 (600876)         4.24        10.83       -63.69
京城機電股份          0187 (600860)         4.82        12.02       -62.81
晨鳴紙業              1812 (000488)         0.84         2.07       -62.36
南京熊貓電子股份      0553 (600775)         4.85        11.41       -60.57
廣汽集團              2238 (601238)         3.22         7.57       -60.55
中遠海發              2866 (601866)         1.14         2.62       -59.64
北京北辰實業股份      0588 (601588)         0.90         1.99       -58.05
山東新華製藥股份      0719 (000756)         7.32        16.14       -57.93
龍源電力              0916 (001289)         8.32        18.26       -57.74
海普瑞                9989 (002399)         5.37        11.67       -57.32
鈞達股份              2865 (002865)        19.80        42.50       -56.79
上海電氣              2727 (601727)         5.04        10.51       -55.52
金隅股份              2009 (601992)         0.89         1.85       -55.38
紅星美凱龍            1528 (601828)         1.37         2.82       -54.94
中國能源建設          3996 (601868)         1.27         2.53       -53.44
長飛光纖光纜          6869 (601869)        44.42        88.49       -53.44
中海油田服務          2883 (601808)         6.92        13.76       -53.35
上海石油化工股份      0338 (600688)         1.39         2.76       -53.29
中鋁國際              2068 (601068)         2.61         5.15       -52.99
昊海生物科技          6826 (688366)        26.10        51.22       -52.73
中信建投証券          6066 (601066)        13.65        26.58       -52.37
大連港                2880 (601880)         0.94         1.81       -51.83
東江環保              0895 (002672)         2.53         4.86       -51.71
國聯證券              1456 (601456)         6.09        11.24       -49.74
新天綠色能源          0956 (600956)         4.38         8.06       -49.59
中船防務              0317 (600685)        15.12        27.45       -48.91
第一拖拉機股份        0038 (601038)         7.09        12.79       -48.58
中國人壽              2628 (601628)        22.22        39.65       -48.02
中金公司              3908 (601995)        21.52        38.00       -47.47
光大證券              6178 (601788)        10.84        18.80       -46.52
中國交通建設          1800 (601800)         5.18         8.94       -46.26
中芯國際              0981 (688981)        77.40       132.17       -45.68
中州證券              1375 (601375)         2.69         4.59       -45.64
大眾公用              1635 (600635)         4.25         7.20       -45.25
諾誠健華－Ｂ          9969 (688428)        14.84        24.76       -44.41
昭衍新藥              6127 (603127)        19.96        32.99       -43.88
康希諾生物－Ｂ        6185 (688185)        45.86        75.34       -43.54
金力永磁              6680 (300748)        26.82        43.89       -43.32
申萬宏源              6806 (000166)         3.37         5.40       -42.11
鄭州銀行              6196 (002936)         1.29         2.03       -41.06
華虹半導體            1347 (688347)        82.50       128.43       -40.42
天津創業環保股份      1065 (600874)         3.94         6.13       -40.38
馬鞍山鋼鐵股份        0323 (600808)         2.70         4.18       -40.09
中國銀河              6881 (601881)        11.59        17.91       -39.98
春立醫療              1858 (688236)        14.97        22.96       -39.52
東方證券              3958 (600958)         7.59        11.54       -38.99
山東墨龍              0568 (002490)         4.15         6.28       -38.70
上海醫藥              2607 (601607)        12.11        18.29       -38.59
中國通號              3969 (688009)         3.65         5.51       -38.56
長城汽車              2333 (601633)        15.83        23.76       -38.20
大唐發電              0991 (601991)         2.42         3.62       -37.99
福萊特玻璃            6865 (601865)        11.69        17.48       -37.97
上海復旦              1385 (688385)        42.36        63.25       -37.88
中國中冶              1618 (601618)         2.71         4.02       -37.47
百濟神州              6160 (688235)       190.60       280.88       -37.06
中國南方航空股份      1055 (600029)         4.12         6.02       -36.52
中國鐵建              1186 (601186)         5.55         8.10       -36.45
君實生物              1877 (688180)        26.96        38.73       -35.43
江蘇寧滬高速公路      0177 (600377)         9.21        13.09       -34.74
白雲山                0874 (600332)        18.10        25.68       -34.62
贛鋒鋰業              1772 (002460)        49.48        69.69       -34.14
中國海洋石油          0883 (600938)        18.87        26.47       -33.88
龍蟠科技              2465 (603906)        12.04        16.87       -33.80
中國國航              0753 (601111)         5.58         7.78       -33.47
中國中鐵              0390 (601390)         4.20         5.85       -33.41
深圳高速公路股份      0548 (600548)         7.23        10.05       -33.27
新華文軒              0811 (601811)        10.73        14.79       -32.71
天岳先進              2631 (688234)        57.80        79.17       -32.28
綠色動力環保          1330 (601330)         5.23         7.06       -31.29
新華保險              1336 (601336)        48.66        65.18       -30.75
中國石油化工          0386 (600028)         4.08         5.39       -29.79
兗州煤業股份          1171 (600188)        10.75        14.16       -29.58
農業銀行              1288 (601288)         5.37         7.04       -29.25
康龍化成              3759 (300759)        24.16        31.54       -28.95
中遠海能              1138 (600026)         9.52        12.40       -28.79
廣深鐵路股份          0525 (601333)         2.56         3.33       -28.69
重慶銀行              1963 (601963)         7.49         9.72       -28.52
萬科企業              2202 (000002)         5.11         6.63       -28.51
華能國際電力股份      0902 (600011)         5.71         7.34       -27.84
工商銀行              1398 (601398)         5.75         7.39       -27.83
中國東方航空股份      0670 (600115)         3.21         4.11       -27.56
泰格醫藥              3347 (300347)        43.60        55.53       -27.17
時代電氣              3898 (688187)        44.84        56.99       -27.02
秦港股份              3369 (601326)         2.75         3.49       -26.91
中國移動              0941 (600941)        84.70       107.31       -26.79
中國銀行              3988 (601988)         4.23         5.26       -25.41
國泰君安              2611 (601211)        15.27        18.88       -24.98
青島啤酒股份          0168 (600600)        54.70        67.56       -24.90
中興通訊              0763 (000063)        43.20        53.31       -24.83
中廣核電力            1816 (003816)         3.17         3.90       -24.61
中國電信              0728 (601728)         5.57         6.83       -24.36
中國外運              0598 (601598)         5.13         6.29       -24.35
華電國際電力股份      1071 (600027)         4.29         5.24       -24.06
中煤能源              1898 (601898)        10.02        12.20       -23.82
鞍鋼股份              0347 (000898)         2.27         2.76       -23.71
安井食品              2648 (603345)        57.80        70.06       -23.48
中國中車              1766 (601766)         6.32         7.66       -23.47
復星醫藥              2196 (600196)        23.84        28.71       -22.98
海天味業              3288 (603288)        32.56        39.11       -22.78
華新水泥              6655 (600801)        16.97        20.35       -22.65
中遠海控              1919 (601919)        12.54        14.84       -21.62
凱萊英                6821 (002821)        89.45       105.81       -21.59
四川成渝高速公路      0107 (601107)         4.83         5.70       -21.40
建設銀行              0939 (601939)         7.47         8.81       -21.35
青島港                6198 (601298)         7.27         8.57       -21.31
安徽皖通高速公路      0995 (600012)        11.94        14.07       -21.29
浙商銀行              2016 (601916)         2.59         3.05       -21.23
中國中免              1880 (601888)        59.20        68.91       -20.31
中國人民保險集團      1339 (601319)         6.92         8.02       -19.97
江西銅業股份          0358 (600362)        34.80        40.28       -19.86
東方電氣              1072 (600875)        18.50        21.38       -19.74
廣發証券              1776 (000776)        20.52        23.68       -19.62
三花智控              2050 (002050)        36.78        42.18       -19.12
中國石油股份          0857 (601857)         7.23         8.29       -19.10
中國太保              2601 (601601)        31.40        35.85       -18.76
麗珠醫藥              1513 (000513)        33.48        38.05       -18.38
青島銀行              3866 (002948)         4.30         4.85       -17.76
金風科技              2208 (002202)        15.66        17.54       -17.19
中聯重科              1157 (000157)         7.37         8.20       -16.63
鄭煤機                0564 (601717)        21.68        24.10       -16.56
重慶農村商業銀行      3618 (601077)         6.13         6.79       -16.26
順豐控股              6936 (002352)        37.36        41.14       -15.77
華泰證券              6886 (601688)        20.62        22.68       -15.67
重慶鋼鐵股份          1053 (601005)         1.44         1.57       -14.92
天齊鋰業              9696 (002466)        44.96        48.95       -14.80
中集集團              2039 (000039)         7.70         8.32       -14.16
海信科龍              0921 (000921)        24.10        25.60       -12.68
中信銀行              0998 (601998)         7.02         7.44       -12.48
中國平安              2318 (601318)        53.10        56.12       -12.24
郵儲銀行              1658 (601658)         5.36         5.66       -12.16
招商證券              6099 (600999)        16.30        17.20       -12.10
交通銀行              3328 (601328)         6.52         6.80       -11.06
中國光大銀行          6818 (601818)         3.29         3.42       -10.77
洛陽鉬業              3993 (603993)        16.06        16.63       -10.42
中國鋁業              2600 (601600)         8.57         8.86       -10.28
山東黃金              1787 (600547)        43.06        44.35        -9.94
榮昌生物－Ｂ          9995 (688331)        90.55        92.85        -9.54
中國神華              1088 (601088)        39.52        40.52        -9.53
海爾智家              6690 (600690)        24.68        25.23        -9.27
億華通                2402 (688339)        29.86        29.81        -7.09
比亞迪股份            1211 (002594)       107.80       107.61        -7.08
中信証券              6030 (600030)        29.62        29.30        -6.23
海螺水泥              0914 (600585)        24.68        23.91        -4.26
民生銀行              1988 (600016)         4.14         4.01        -4.24
濰柴動力              2338 (000338)        15.00        14.48        -3.91
藥明康德              2359 (603259)       105.50        99.09        -1.24
福耀玻璃              3606 (600660)        73.25        68.19        -0.36
紫金礦業              2899 (601899)        33.76        30.80         1.67
赤峰黃金              6693 (600988)        36.10        32.45         3.19
美的集團              0300 (000333)        80.80        72.38         3.55
招商銀行              3968 (600036)        46.86        40.87         6.35
恒瑞醫藥              1276 (600276)        82.40        66.01        15.79
寧德時代              3750 (300750)       548.00       375.66        35.31

人民幣兌換率: 0.9276 (14/10/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.