A/H Shares Performance X
22/10/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.83        11.15       -68.14
ANDRE JUICE           2218 (605198)        16.16        47.00       -68.11
SINOPEC SSC           1033 (600871)         0.88         2.53       -67.74
ZHEJIANG SHIBAO       1057 (002703)         4.68        13.29       -67.34
FUDANZHANGJIANG       1349 (688505)         3.36         9.08       -65.68
CHENMING PAPER        1812 (000488)         0.81         2.14       -64.90
LUOYANG GLASS         1108 (600876)         4.04        10.46       -64.18
JINGCHENG MAC         0187 (600860)         4.70        11.79       -63.03
NANJING PANDA         0553 (600775)         4.88        11.75       -61.48
CHINA LONGYUAN        0916 (001289)         7.53        17.57       -60.25
BEIJING N STAR        0588 (601588)         0.90         2.09       -60.06
YOFC                  6869 (601869)        39.70        91.59       -59.80
COSCO SHIP DEV        2866 (601866)         1.15         2.64       -59.60
GAC GROUP             2238 (601238)         3.38         7.74       -59.50
DRINDA                2865 (002865)        17.63        39.90       -59.02
SHANDONG XINHUA       0719 (000756)         7.42        16.64       -58.65
HEPALINK              9989 (002399)         5.35        11.97       -58.55
RS MACALLINE          1528 (601828)         1.32         2.85       -57.05
BBMG                  2009 (601992)         0.84         1.80       -56.72
CHINA OILFIELD        2883 (601808)         7.10        14.45       -54.43
SHANGHAI PECHEM       0338 (600688)         1.40         2.82       -53.96
SH ELECTRIC           2727 (601727)         4.61         9.27       -53.88
CH ENERGY ENG         3996 (601868)         1.25         2.50       -53.63
DONGJIANG ENV         0895 (002672)         2.45         4.81       -52.76
DALIAN PORT           2880 (601880)         0.92         1.80       -52.60
CSC                   6066 (601066)        13.45        26.12       -52.25
HAOHAI BIOTEC         6826 (688366)        26.80        49.95       -50.24
GUOLIAN SEC           1456 (601456)         6.00        10.97       -49.28
CHALIECO              2068 (601068)         3.25         5.93       -49.17
CHINA LIFE            2628 (601628)        24.36        43.93       -48.57
SHANDONG MOLONG       0568 (002490)         4.73         8.51       -48.45
CHINA SUNTIEN         0956 (600956)         4.39         7.86       -48.20
COMEC                 0317 (600685)        14.70        26.24       -48.05
EVERBRIGHT SEC        6178 (601788)        10.68        18.84       -47.43
CICC                  3908 (601995)        21.34        37.42       -47.11
JOINN                 6127 (603127)        18.65        32.67       -47.06
CC SECURITIES         1375 (601375)         2.60         4.55       -47.01
CHINA COMM CONS       1800 (601800)         5.16         8.95       -46.53
DZUG                  1635 (600635)         4.00         6.89       -46.16
CANSINOBIO-B          6185 (688185)        43.16        74.24       -46.09
JLMAG                 6680 (300748)        22.64        38.48       -45.44
SMIC                  0981 (688981)        74.85       126.81       -45.26
FIRST TRACTOR         0038 (601038)         7.65        12.88       -44.92
INNOCARE-B            9969 (688428)        13.92        23.11       -44.14
SWHY                  6806 (000166)         3.31         5.37       -42.84
BANKOFZHENGZHOU       6196 (002936)         1.28         2.06       -42.38
TIANJIN CAPITAL       1065 (600874)         3.93         6.19       -41.12
CGS                   6881 (601881)        11.32        17.71       -40.72
MAANSHAN IRON         0323 (600808)         2.57         3.97       -39.97
CHINA CRSC            3969 (688009)         3.49         5.39       -39.95
CHUNLI MEDICAL        1858 (688236)        17.60        26.80       -39.10
DFZQ                  3958 (600958)         7.32        11.13       -39.01
BEIGENE               6160 (688235)       185.50       281.95       -38.99
FLAT GLASS            6865 (601865)        10.65        16.16       -38.88
HUA HONG SEMI         1347 (688347)        75.95       114.60       -38.54
GREATWALL MOTOR       2333 (601633)        15.22        22.84       -38.20
SH PHARMA             2607 (601607)        12.31        18.38       -37.89
DATANG POWER          0991 (601991)         2.47         3.67       -37.58
JUNSHI BIO            1877 (688180)        26.36        38.54       -36.57
MCC                   1618 (601618)         2.52         3.68       -36.49
LOPAL TECH            2465 (603906)        10.50        15.32       -36.44
SHANGHAI FUDAN        1385 (688385)        41.68        60.76       -36.38
CHINA RAIL CONS       1186 (601186)         5.58         8.07       -35.88
GANFENGLITHIUM        1772 (002460)        42.52        60.78       -35.12
BAIYUNSHAN PH         0874 (600332)        18.03        25.70       -34.94
JIANGSU EXPRESS       0177 (600377)         9.47        13.47       -34.80
CHINA SOUTH AIR       1055 (600029)         4.67         6.63       -34.68
SICC                  2631 (688234)        52.00        72.54       -33.52
QHD PORT              3369 (601326)         2.55         3.55       -33.38
CNOOC                 0883 (600938)        19.50        27.13       -33.34
DYNAGREEN ENV         1330 (601330)         5.15         7.16       -33.30
ABC                   1288 (601288)         5.85         8.09       -32.94
CHINA RAILWAY         0390 (601390)         4.14         5.72       -32.88
XINHUA WINSHARE       0811 (601811)        10.67        14.74       -32.87
SHENZHENEXPRESS       0548 (600548)         7.37        10.16       -32.73
AIR CHINA             0753 (601111)         6.20         8.52       -32.51
CHINA VANKE           2202 (000002)         4.66         6.38       -32.26
NCI                   1336 (601336)        50.20        68.68       -32.21
YANZHOU COAL          1171 (600188)        10.93        14.76       -31.33
GUANGSHEN RAIL        0525 (601333)         2.52         3.40       -31.26
SINOPEC CORP          0386 (600028)         4.13         5.50       -30.36
BCQ                   1963 (601963)         7.79        10.37       -30.33
ICBC                  1398 (601398)         5.96         7.76       -28.77
PHARMARON             3759 (300759)        24.30        30.96       -27.21
ZTE                   0763 (000063)        39.28        49.94       -27.06
HUANENG POWER         0902 (600011)         5.96         7.57       -26.99
CGN POWER             1816 (003816)         3.19         4.05       -26.95
TIGERMED              3347 (300347)        42.02        53.22       -26.78
ANGANG STEEL          0347 (000898)         2.17         2.74       -26.55
CHINA MOBILE          0941 (600941)        84.45       106.20       -26.25
BANK OF CHINA         3988 (601988)         4.36         5.46       -25.95
TSINGTAO BREW         0168 (600600)        53.50        66.77       -25.69
TIMES ELECTRIC        3898 (688187)        44.12        54.82       -25.36
HUAXIN CEMENT         6655 (600801)        16.67        20.57       -24.84
COSCO SHIP ENGY       1138 (600026)         9.89        12.20       -24.82
CHINA TELECOM         0728 (601728)         5.59         6.86       -24.43
GTJA                  2611 (601211)        15.20        18.63       -24.34
ANHUIEXPRESSWAY       0995 (600012)        12.14        14.85       -24.19
CHINA COAL            1898 (601898)        10.81        13.14       -23.71
CRRC                  1766 (601766)         6.54         7.92       -23.42
FOSUN PHARMA          2196 (600196)        23.90        28.84       -23.15
CCB                   0939 (601939)         7.81         9.38       -22.78
PICC GROUP            1339 (601319)         7.26         8.67       -22.34
ANJOY FOOD            2648 (603345)        59.40        70.82       -22.22
QINGDAO PORT          6198 (601298)         7.31         8.71       -22.17
GF SEC                1776 (000776)        18.75        22.33       -22.13
HUADIAN POWER         1071 (600027)         4.40         5.24       -22.13
SANHUA                2050 (002050)        40.40        48.10       -22.11
HAITIAN FLAV          3288 (603288)        32.54        38.65       -21.92
CHINA EAST AIR        0670 (600115)         4.15         4.90       -21.46
BQD                   3866 (002948)         4.40         5.18       -21.23
COSCO SHIP HOLD       1919 (601919)        12.78        15.03       -21.14
CZBANK                2016 (601916)         2.65         3.11       -20.98
JIANGXI COPPER        0358 (600362)        31.66        37.12       -20.90
ASYMCHEM              6821 (002821)        90.40       105.51       -20.54
SINOTRANS             0598 (601598)         5.37         6.22       -19.93
CPIC                  2601 (601601)        32.22        37.20       -19.68
SICHUAN EXPRESS       0107 (601107)         5.05         5.81       -19.39
LIVZON PHARMA         1513 (000513)        32.58        37.46       -19.34
CTG DUTY-FREE         1880 (601888)        60.85        69.67       -19.00
CHONGQING IRON        1053 (601005)         1.38         1.56       -17.96
PETROCHINA            0857 (601857)         7.89         8.90       -17.79
GOLDWIND              2208 (002202)        13.38        15.07       -17.66
DONGFANG ELEC         1072 (600875)        18.17        20.34       -17.16
CIMC                  2039 (000039)         7.44         8.24       -16.27
ZMJ                   0564 (601717)        21.64        23.60       -14.96
CQRC BANK             3618 (601077)         6.52         7.09       -14.72
TIANQI LITHIUM        9696 (002466)        42.32        45.97       -14.62
ZOOMLION              1157 (000157)         7.55         8.16       -14.19
CHINA MERCHANTS SEC   6099 (600999)        15.62        16.87       -14.13
HISENSE KELON         0921 (000921)        23.26        25.05       -13.89
SF HOLDING            6936 (002352)        37.38        40.18       -13.72
SD GOLD               1787 (600547)        34.52        37.00       -13.48
CITIC BANK            0998 (601998)         7.43         7.93       -13.11
HTSC                  6886 (601688)        20.18        21.42       -12.63
PSBC                  1658 (601658)         5.45         5.73       -11.79
PING AN               2318 (601318)        55.50        58.21       -11.58
CMOC                  3993 (603993)        14.83        15.54       -11.50
BANKCOMM              3328 (601328)         6.86         7.14       -10.90
CHINA SHENHUA         1088 (601088)        40.74        42.14       -10.34
REMEGEN-B             9995 (688331)        91.95        95.10       -10.33
CHALCO                2600 (601600)         8.50         8.75        -9.91
HAIER SMARTHOME       6690 (600690)        24.90        25.61        -9.83
CEB BANK              6818 (601818)         3.43         3.50        -9.12
BYD COMPANY           1211 (002594)       102.90       103.78        -8.05
CHIFENG GOLD          6693 (600988)        28.52        28.47        -7.10
CONCH CEMENT          0914 (600585)        23.96        23.67        -6.13
SINOHYTEC             2402 (688339)        27.44        26.95        -5.58
CITIC SEC             6030 (600030)        30.12        29.19        -4.31
MINSHENG BANK         1988 (600016)         4.18         4.05        -4.28
WEICHAI POWER         2338 (000338)        15.13        14.63        -4.09
WUXI APPTEC           2359 (603259)       106.00       100.90        -2.57
FUYAO GLASS           3606 (600660)        68.45        64.77        -1.99
ZIJIN MINING          2899 (601899)        31.80        29.45         0.14
MIDEA GROUP           0300 (000333)        82.60        73.88         3.68
CM BANK               3968 (600036)        49.46        41.95         9.34
HENGRUI PHARMA        1276 (600276)        78.05        65.26        10.91
CATL                  3750 (300750)       546.00       372.86        35.80

RMB reference rate: 0.9274 (22/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.