A/H Shares Performance X
31/10/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.85        11.22       -68.29
ANDRE JUICE           2218 (605198)        15.96        46.51       -68.29
SINOPEC SSC           1033 (600871)         0.77         2.24       -68.23
ZHEJIANG SHIBAO       1057 (002703)         4.85        13.84       -67.61
FUDANZHANGJIANG       1349 (688505)         3.27         9.31       -67.54
CHENMING PAPER        1812 (000488)         0.77         2.06       -65.45
JINGCHENG MAC         0187 (600860)         4.66        12.30       -64.99
LUOYANG GLASS         1108 (600876)         4.36        11.08       -63.63
NANJING PANDA         0553 (600775)         5.06        12.15       -61.51
GAC GROUP             2238 (601238)         3.26         7.82       -61.47
YOFC                  6869 (601869)        35.82        84.89       -61.00
CHINA LONGYUAN        0916 (001289)         7.20        16.86       -60.53
SHANDONG XINHUA       0719 (000756)         6.95        15.84       -59.45
HEPALINK              9989 (002399)         5.38        12.16       -59.11
COSCO SHIP DEV        2866 (601866)         1.16         2.62       -59.08
DRINDA                2865 (002865)        19.06        42.32       -58.38
RS MACALLINE          1528 (601828)         1.27         2.77       -57.63
BEIJING N STAR        0588 (601588)         0.87         1.89       -57.46
BBMG                  2009 (601992)         0.82         1.72       -55.94
CH ENERGY ENG         3996 (601868)         1.16         2.41       -55.51
CHALIECO              2068 (601068)         2.56         5.29       -55.27
SHANGHAI PECHEM       0338 (600688)         1.33         2.74       -55.14
SH ELECTRIC           2727 (601727)         4.53         9.31       -55.03
DONGJIANG ENV         0895 (002672)         2.49         4.98       -53.79
CSC                   6066 (601066)        13.17        26.19       -53.52
EVERBRIGHT SEC        6178 (601788)         9.75        18.61       -51.58
CHINA OILFIELD        2883 (601808)         7.57        14.39       -51.38
DALIAN PORT           2880 (601880)         0.91         1.71       -50.82
GUOLIAN SEC           1456 (601456)         5.89        11.01       -50.56
HAOHAI BIOTEC         6826 (688366)        27.40        51.04       -50.39
CHINA SUNTIEN         0956 (600956)         4.35         7.89       -49.05
COMEC                 0317 (600685)        14.90        26.90       -48.81
CHINA LIFE            2628 (601628)        24.52        43.97       -48.46
CC SECURITIES         1375 (601375)         2.58         4.56       -47.71
SHANDONG MOLONG       0568 (002490)         4.10         7.24       -47.66
CICC                  3908 (601995)        21.14        36.85       -46.98
CHINA COMM CONS       1800 (601800)         5.04         8.72       -46.58
JOINN                 6127 (603127)        21.44        36.99       -46.43
INNOCARE-B            9969 (688428)        14.25        24.53       -46.31
CANSINOBIO-B          6185 (688185)        46.26        79.16       -45.99
JLMAG                 6680 (300748)        22.90        39.18       -45.98
DZUG                  1635 (600635)         4.41         7.47       -45.44
FIRST TRACTOR         0038 (601038)         7.83        13.04       -44.50
SMIC                  0981 (688981)        75.00       124.18       -44.18
SWHY                  6806 (000166)         3.42         5.47       -42.22
BEIGENE               6160 (688235)       185.80       296.75       -42.13
MAANSHAN IRON         0323 (600808)         2.55         4.06       -41.95
CGS                   6881 (601881)        11.18        17.58       -41.22
BANKOFZHENGZHOU       6196 (002936)         1.28         2.01       -41.14
HUA HONG SEMI         1347 (688347)        79.75       125.05       -41.06
CHINA CRSC            3969 (688009)         3.41         5.31       -40.65
SH PHARMA             2607 (601607)        11.71        17.94       -39.67
CHUNLI MEDICAL        1858 (688236)        18.93        28.88       -39.42
DATANG POWER          0991 (601991)         2.39         3.64       -39.32
LOPAL TECH            2465 (603906)        11.75        17.87       -39.23
JUNSHI BIO            1877 (688180)        26.58        40.37       -39.15
FLAT GLASS            6865 (601865)        12.22        18.51       -38.98
GREATWALL MOTOR       2333 (601633)        15.13        22.79       -38.64
DFZQ                  3958 (600958)         7.26        10.89       -38.39
SHANGHAI FUDAN        1385 (688385)        42.32        63.21       -38.12
MCC                   1618 (601618)         2.37         3.49       -37.24
TIANJIN CAPITAL       1065 (600874)         4.27         6.27       -37.06
SICC                  2631 (688234)        47.82        69.87       -36.75
CHINA RAIL CONS       1186 (601186)         5.47         7.95       -36.41
JIANGSU EXPRESS       0177 (600377)         9.46        13.73       -36.32
CHINA RAILWAY         0390 (601390)         3.94         5.62       -35.21
CHINA SOUTH AIR       1055 (600029)         4.68         6.67       -35.15
CHINA VANKE           2202 (000002)         4.40         6.27       -35.14
SHENZHENEXPRESS       0548 (600548)         7.26        10.22       -34.35
BAIYUNSHAN PH         0874 (600332)        18.76        26.36       -34.23
NCI                   1336 (601336)        49.10        67.81       -33.08
YANZHOU COAL          1171 (600188)        10.67        14.72       -33.01
XINHUA WINSHARE       0811 (601811)        10.42        14.35       -32.89
AIR CHINA             0753 (601111)         5.71         7.86       -32.86
CNOOC                 0883 (600938)        19.77        27.11       -32.60
DYNAGREEN ENV         1330 (601330)         5.46         7.38       -31.62
GANFENGLITHIUM        1772 (002460)        51.30        69.02       -31.31
ABC                   1288 (601288)         5.92         7.96       -31.26
GUANGSHEN RAIL        0525 (601333)         2.28         3.06       -31.14
BCQ                   1963 (601963)         8.03        10.67       -30.45
SINOPEC CORP          0386 (600028)         4.13         5.47       -30.22
ZTE                   0763 (000063)        32.90        43.46       -30.04
TIMES ELECTRIC        3898 (688187)        39.62        52.20       -29.85
ANGANG STEEL          0347 (000898)         2.03         2.66       -29.47
GTJA                  2611 (601211)        14.88        19.38       -29.04
QHD PORT              3369 (601326)         2.91         3.79       -29.04
CRRC                  1766 (601766)         5.89         7.67       -29.03
ICBC                  1398 (601398)         6.02         7.78       -28.49
PHARMARON             3759 (300759)        26.02        33.51       -28.24
TIGERMED              3347 (300347)        46.54        59.88       -28.17
CGN POWER             1816 (003816)         3.08         3.94       -27.75
SINOTRANS             0598 (601598)         5.27         6.73       -27.63
BANK OF CHINA         3988 (601988)         4.40         5.61       -27.51
HUANENG POWER         0902 (600011)         6.42         8.13       -27.02
JIANGXI COPPER        0358 (600362)        32.46        41.09       -26.99
CIG                   6166 (603083)        82.00       103.04       -26.45
TSINGTAO BREW         0168 (600600)        52.50        65.71       -26.16
CHINA MOBILE          0941 (600941)        85.25       105.79       -25.52
CHINA COAL            1898 (601898)        10.95        13.58       -25.48
HUAXIN CEMENT         6655 (600801)        17.44        21.58       -25.31
COSCO SHIP ENGY       1138 (600026)        11.00        13.49       -24.64
FOSUN PHARMA          2196 (600196)        23.82        29.20       -24.61
CHINA TELECOM         0728 (601728)         5.47         6.69       -24.43
SANHUA                2050 (002050)        40.88        49.93       -24.33
ANHUIEXPRESSWAY       0995 (600012)        12.32        14.92       -23.68
PICC GROUP            1339 (601319)         6.98         8.44       -23.57
BQD                   3866 (002948)         4.29         5.18       -23.46
CHINA EAST AIR        0670 (600115)         3.99         4.80       -23.17
QINGDAO PORT          6198 (601298)         7.10         8.54       -23.16
GF SEC                1776 (000776)        18.77        22.57       -23.14
ANJOY FOOD            2648 (603345)        62.00        73.89       -22.45
HAITIAN FLAV          3288 (603288)        32.00        38.11       -22.40
GOLDWIND              2208 (002202)        13.20        15.70       -22.30
CCB                   0939 (601939)         7.70         9.13       -22.05
CZBANK                2016 (601916)         2.53         2.99       -21.80
HUADIAN POWER         1071 (600027)         4.58         5.41       -21.76
LIVZON PHARMA         1513 (000513)        31.26        36.74       -21.36
ASYMCHEM              6821 (002821)        83.70        98.09       -21.14
PETROCHINA            0857 (601857)         8.02         9.15       -18.99
CTG DUTY-FREE         1880 (601888)        66.80        76.07       -18.84
CPIC                  2601 (601601)        31.50        35.50       -17.99
ZMJ                   0564 (601717)        21.48        24.20       -17.97
SICHUAN EXPRESS       0107 (601107)         5.11         5.73       -17.58
TIANQI LITHIUM        9696 (002466)        47.70        53.40       -17.44
SF HOLDING            6936 (002352)        36.06        40.33       -17.36
CHONGQING IRON        1053 (601005)         1.36         1.52       -17.31
HISENSE KELON         0921 (000921)        22.94        25.59       -17.15
COSCO SHIP HOLD       1919 (601919)        13.49        15.01       -16.94
CHINA MERCHANTS SEC   6099 (600999)        15.59        17.33       -16.86
HTSC                  6886 (601688)        19.54        21.72       -16.85
CIMC                  2039 (000039)         7.10         7.89       -16.83
SD GOLD               1787 (600547)        32.70        36.04       -16.14
REMEGEN-B             9995 (688331)        90.00        99.12       -16.08
DONGFANG ELEC         1072 (600875)        18.99        20.87       -15.90
ZOOMLION              1157 (000157)         7.50         8.17       -15.16
CQRC BANK             3618 (601077)         6.39         6.92       -14.66
HAIER SMARTHOME       6690 (600690)        25.24        26.81       -12.99
CHINA SHENHUA         1088 (601088)        40.46        42.51       -12.04
PSBC                  1658 (601658)         5.48         5.75       -11.92
CEB BANK              6818 (601818)         3.19         3.34       -11.73
CITIC BANK            0998 (601998)         7.41         7.74       -11.52
BANKCOMM              3328 (601328)         6.90         7.18       -11.18
CHIFENG GOLD          6693 (600988)        28.80        29.79       -10.65
PING AN               2318 (601318)        56.15        57.83       -10.26
SINOHYTEC             2402 (688339)        29.50        29.95        -8.97
CMOC                  3993 (603993)        16.82        17.04        -8.77
CHALCO                2600 (601600)         9.88         9.99        -8.60
CONCH CEMENT          0914 (600585)        23.14        23.19        -7.78
BYD COMPANY           1211 (002594)       100.60       100.79        -7.75
CITIC SEC             6030 (600030)        29.58        29.38        -6.95
MINSHENG BANK         1988 (600016)         3.98         3.91        -5.92
FUYAO GLASS           3606 (600660)        69.35        67.50        -5.05
SANY HEAVY IND        6031 (600031)        23.38        22.14        -2.40
ZIJIN MINING          2899 (601899)        32.24        30.50        -2.31
WEICHAI POWER         2338 (000338)        16.05        14.96        -0.84
WUXI APPTEC           2359 (603259)       108.60        99.40         0.98
MIDEA GROUP           0300 (000333)        84.00        76.40         1.62
HENGRUI PHARMA        1276 (600276)        75.20        64.15         8.34
CM BANK               3968 (600036)        48.64        40.89         9.94
CATL                  3750 (300750)       558.50       388.77        32.77

RMB reference rate: 0.9242 (31/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.