A/H 股對照表 X
04/11/2025 13:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         3.69        10.99       -68.89
中石化油服            1033 (600871)         0.77         2.27       -68.57
安德利果汁            2218 (605198)        16.01        46.29       -67.95
浙江世寶              1057 (002703)         4.84        13.94       -67.82
復旦張江              1349 (688505)         3.27         9.18       -66.99
晨鳴紙業              1812 (000488)         0.76         2.11       -66.62
京城機電股份          0187 (600860)         4.71        12.44       -64.91
洛陽玻璃股份          1108 (600876)         4.22        11.09       -64.74
南京熊貓電子股份      0553 (600775)         5.19        12.53       -61.62
廣汽集團              2238 (601238)         3.25         7.76       -61.19
長飛光纖光纜          6869 (601869)        34.86        82.86       -61.01
龍源電力              0916 (001289)         7.26        17.07       -60.59
中遠海發              2866 (601866)         1.16         2.66       -59.59
山東新華製藥股份      0719 (000756)         6.95        15.79       -59.21
海普瑞                9989 (002399)         5.45        12.16       -58.47
鈞達股份              2865 (002865)        18.80        41.71       -58.23
北京北辰實業股份      0588 (601588)         0.87         1.91       -57.79
紅星美凱龍            1528 (601828)         1.29         2.76       -56.69
金隅股份              2009 (601992)         0.81         1.73       -56.61
中國能源建設          3996 (601868)         1.16         2.42       -55.58
中鋁國際              2068 (601068)         2.55         5.28       -55.24
上海電氣              2727 (601727)         4.58         9.38       -54.75
上海石油化工股份      0338 (600688)         1.35         2.75       -54.51
東江環保              0895 (002672)         2.52         5.05       -53.76
中信建投証券          6066 (601066)        13.05        25.82       -53.16
光大證券              6178 (601788)         9.78        18.55       -51.14
中海油田服務          2883 (601808)         7.70        14.58       -51.06
大連港                2880 (601880)         0.90         1.68       -50.36
中船防務              0317 (600685)        14.78        27.47       -50.14
國聯證券              1456 (601456)         5.82        10.81       -50.11
昊海生物科技          6826 (688366)        27.80        50.61       -49.10
山東墨龍              0568 (002490)         4.13         7.47       -48.76
新天綠色能源          0956 (600956)         4.50         8.12       -48.64
金力永磁              6680 (300748)        20.08        36.18       -48.57
中州證券              1375 (601375)         2.52         4.54       -48.56
中金公司              3908 (601995)        20.38        36.43       -48.16
中國人壽              2628 (601628)        25.06        43.62       -46.76
昭衍新藥              6127 (603127)        20.00        34.63       -46.48
大眾公用              1635 (600635)         4.07         6.99       -46.04
中國交通建設          1800 (601800)         5.09         8.73       -45.97
第一拖拉機股份        0038 (601038)         7.71        13.16       -45.71
康希諾生物－Ｂ        6185 (688185)        45.52        76.45       -44.82
諾誠健華－Ｂ          9969 (688428)        14.53        24.35       -44.70
中芯國際              0981 (688981)        73.45       120.78       -43.64
華虹半導體            1347 (688347)        77.75       126.36       -42.98
申萬宏源              6806 (000166)         3.36         5.45       -42.87
鄭州銀行              6196 (002936)         1.28         2.03       -41.57
馬鞍山鋼鐵股份        0323 (600808)         2.58         4.05       -40.97
中國銀河              6881 (601881)        11.11        17.44       -40.97
龍蟠科技              2465 (603906)        11.10        17.36       -40.75
中國通號              3969 (688009)         3.44         5.31       -39.97
福萊特玻璃            6865 (601865)        12.15        18.49       -39.11
天岳先進              2631 (688234)        45.62        68.83       -38.58
東方證券              3958 (600958)         7.17        10.79       -38.42
大唐發電              0991 (601991)         2.42         3.64       -38.39
上海醫藥              2607 (601607)        11.88        17.84       -38.29
君實生物              1877 (688180)        26.44        39.37       -37.77
中國中冶              1618 (601618)         2.35         3.49       -37.60
長城汽車              2333 (601633)        15.18        22.53       -37.56
天津創業環保股份      1065 (600874)         4.24         6.29       -37.53
上海復旦              1385 (688385)        42.30        62.24       -37.02
百濟神州              6160 (688235)       187.00       272.79       -36.47
中國鐵建              1186 (601186)         5.48         7.98       -36.36
春立醫療              1858 (688236)        19.32        27.95       -35.94
萬科企業              2202 (000002)         4.34         6.25       -35.65
中國南方航空股份      1055 (600029)         4.79         6.84       -35.10
江蘇寧滬高速公路      0177 (600377)         9.71        13.80       -34.80
中國中鐵              0390 (601390)         3.98         5.61       -34.26
深圳高速公路股份      0548 (600548)         7.33        10.33       -34.24
白雲山                0874 (600332)        18.97        26.64       -34.01
新華文軒              0811 (601811)        10.29        14.36       -33.60
廣深鐵路股份          0525 (601333)         2.18         3.03       -33.33
兗州煤業股份          1171 (600188)        11.02        15.25       -33.03
中國國航              0753 (601111)         5.91         8.12       -32.55
中國海洋石油          0883 (600938)        20.70        28.39       -32.43
贛鋒鋰業              1772 (002460)        48.34        66.14       -32.27
新華保險              1336 (601336)        49.38        67.24       -31.94
重慶銀行              1963 (601963)         8.26        11.15       -31.35
綠色動力環保          1330 (601330)         5.54         7.47       -31.27
農業銀行              1288 (601288)         6.08         8.17       -31.04
泰格醫藥              3347 (300347)        44.96        59.38       -29.83
中國石油化工          0386 (600028)         4.26         5.59       -29.38
鞍鋼股份              0347 (000898)         2.05         2.69       -29.38
秦港股份              3369 (601326)         2.97         3.89       -29.25
江西銅業股份          0358 (600362)        29.92        38.92       -28.76
工商銀行              1398 (601398)         6.25         8.13       -28.76
時代電氣              3898 (688187)        39.04        50.77       -28.74
康龍化成              3759 (300759)        25.18        32.54       -28.29
劍橋科技              6166 (603083)        79.35       102.36       -28.16
中興通訊              0763 (000063)        32.90        42.28       -27.89
三花智控              2050 (002050)        36.88        46.90       -27.13
國泰君安              2611 (601211)        15.43        19.58       -26.97
中廣核電力            1816 (003816)         3.16         4.00       -26.79
中國銀行              3988 (601988)         4.52         5.72       -26.77
中國外運              0598 (601598)         5.27         6.61       -26.12
華能國際電力股份      0902 (600011)         6.51         8.16       -26.07
復星醫藥              2196 (600196)        22.68        28.39       -25.97
中國中車              1766 (601766)         6.16         7.70       -25.86
青島啤酒股份          0168 (600600)        52.20        65.21       -25.82
中國移動              0941 (600941)        86.90       107.56       -25.13
華新水泥              6655 (600801)        17.76        21.84       -24.64
中煤能源              1898 (601898)        11.71        14.39       -24.59
金風科技              2208 (002202)        13.24        16.15       -24.03
中國人民保險集團      1339 (601319)         7.00         8.52       -23.86
青島銀行              3866 (002948)         4.28         5.20       -23.73
安徽皖通高速公路      0995 (600012)        12.95        15.68       -23.46
中國電信              0728 (601728)         5.60         6.76       -23.23
中遠海能              1138 (600026)        10.43        12.59       -23.23
廣發証券              1776 (000776)        18.74        22.33       -22.23
青島港                6198 (601298)         7.32         8.71       -22.12
浙商銀行              2016 (601916)         2.59         3.07       -21.82
中國東方航空股份      0670 (600115)         4.17         4.93       -21.62
建設銀行              0939 (601939)         8.04         9.50       -21.57
海天味業              3288 (603288)        32.04        37.81       -21.47
天齊鋰業              9696 (002466)        44.78        52.12       -20.38
安井食品              2648 (603345)        63.85        73.92       -19.95
凱萊英                6821 (002821)        83.30        96.00       -19.59
華電國際電力股份      1071 (600027)         4.79         5.49       -19.15
中國中免              1880 (601888)        65.80        75.38       -19.11
麗珠醫藥              1513 (000513)        31.76        36.38       -19.10
中國石油股份          0857 (601857)         8.44         9.63       -18.78
重慶鋼鐵股份          1053 (601005)         1.35         1.54       -18.76
華泰證券              6886 (601688)        18.98        21.52       -18.27
鄭煤機                0564 (601717)        20.78        23.41       -17.74
順豐控股              6936 (002352)        35.40        39.72       -17.41
四川成渝高速公路      0107 (601107)         5.46         6.12       -17.32
中國太保              2601 (601601)        31.78        35.45       -16.92
中集集團              2039 (000039)         7.07         7.86       -16.64
海信科龍              0921 (000921)        23.20        25.72       -16.41
山東黃金              1787 (600547)        31.14        34.47       -16.28
招商證券              6099 (600999)        15.74        17.35       -15.93
中遠海控              1919 (601919)        13.69        15.09       -15.93
中聯重科              1157 (000157)         7.53         8.22       -15.11
重慶農村商業銀行      3618 (601077)         6.58         7.15       -14.72
中信銀行              0998 (601998)         7.42         8.05       -14.58
郵儲銀行              1658 (601658)         5.61         5.94       -12.48
榮昌生物－Ｂ          9995 (688331)        91.60        96.80       -12.31
東方電氣              1072 (600875)        20.24        21.36       -12.19
中國光大銀行          6818 (601818)         3.30         3.48       -12.12
海爾智家              6690 (600690)        25.48        26.76       -11.76
中國神華              1088 (601088)        41.70        43.75       -11.67
交通銀行              3328 (601328)         7.06         7.38       -11.35
赤峰黃金              6693 (600988)        27.88        28.79       -10.26
洛陽鉬業              3993 (603993)        15.48        15.88        -9.66
中國平安              2318 (601318)        57.50        58.89        -9.52
海螺水泥              0914 (600585)        22.84        23.10        -8.37
中國鋁業              2600 (601600)         9.84         9.91        -7.98
中信証券              6030 (600030)        29.00        29.12        -7.71
比亞迪股份            1211 (002594)        97.90        98.10        -7.52
三一重工              6031 (600031)        22.16        21.77        -5.67
民生銀行              1988 (600016)         4.14         4.04        -5.04
福耀玻璃              3606 (600660)        68.85        66.66        -4.29
億華通                2402 (688339)        32.04        30.94        -4.04
紫金礦業              2899 (601899)        30.28        29.06        -3.44
藥明康德              2359 (603259)       101.40        93.93         0.04
濰柴動力              2338 (000338)        17.14        15.87         0.09
美的集團              0300 (000333)        83.85        75.46         2.97
恒瑞醫藥              1276 (600276)        72.35        62.47         7.33
招商銀行              3968 (600036)        51.15        43.00        10.23
寧德時代              3750 (300750)       541.50       379.60        32.19

人民幣兌換率: 0.9267 (04/11/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.