A/H Shares Performance X
07/11/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.60        10.83       -69.17
SINOPEC SSC           1033 (600871)         0.77         2.31       -69.08
ZHEJIANG SHIBAO       1057 (002703)         4.71        13.77       -68.28
ANDRE JUICE           2218 (605198)        16.02        46.36       -67.95
FUDANZHANGJIANG       1349 (688505)         3.22         8.94       -66.59
CHENMING PAPER        1812 (000488)         0.76         2.11       -66.59
JINGCHENG MAC         0187 (600860)         4.72        12.53       -65.06
TRIUMPH NEW EN        1108 (600876)         4.39        11.30       -63.97
YOFC                  6869 (601869)        33.92        81.73       -61.51
GAC GROUP             2238 (601238)         3.33         8.00       -61.39
NANJING PANDA         0553 (600775)         5.09        12.11       -61.02
CHINA LONGYUAN        0916 (001289)         7.47        17.53       -60.48
SHANDONG XINHUA       0719 (000756)         7.03        16.29       -59.97
COSCO SHIP DEV        2866 (601866)         1.17         2.71       -59.96
DRINDA                2865 (002865)        19.03        43.23       -59.17
HEPALINK              9989 (002399)         5.48        12.26       -58.54
BEIJING N STAR        0588 (601588)         0.88         1.93       -57.71
BBMG                  2009 (601992)         0.81         1.76       -57.32
RS MACALLINE          1528 (601828)         1.30         2.76       -56.31
CHALIECO              2068 (601068)         2.61         5.46       -55.66
SHANGHAI PECHEM       0338 (600688)         1.34         2.80       -55.61
CH ENERGY ENG         3996 (601868)         1.18         2.46       -55.51
DONGJIANG ENV         0895 (002672)         2.57         5.30       -55.03
SH ELECTRIC           2727 (601727)         4.69         9.51       -54.26
CSC                   6066 (601066)        13.11        25.61       -52.52
EVERBRIGHT SEC        6178 (601788)         9.63        18.44       -51.56
CHINA OILFIELD        2883 (601808)         7.83        14.89       -51.23
LIAONING PORT         2880 (601880)         0.89         1.69       -51.16
GLMS SEC              1456 (601456)         5.73        10.75       -50.56
CC SECURITIES         1375 (601375)         2.44         4.51       -49.82
HAOHAI BIOTEC         6826 (688366)        27.60        50.28       -49.09
COMEC                 0317 (600685)        14.95        27.03       -48.70
CICC                  3908 (601995)        20.26        36.22       -48.12
SHANDONG MOLONG       0568 (002490)         4.07         7.21       -47.64
CHINA SUNTIEN         0956 (600956)         4.70         8.31       -47.54
JLMAG                 6680 (300748)        20.72        36.58       -47.47
DZUG                  1635 (600635)         3.83         6.60       -46.18
JOINN                 6127 (603127)        18.88        32.49       -46.10
FIRST TRACTOR         0038 (601038)         7.75        13.28       -45.87
CHINA COMM CONS       1800 (601800)         5.17         8.82       -45.63
INNOCARE              9969 (688428)        14.00        23.86       -45.58
CHINA LIFE            2628 (601628)        25.68        43.60       -45.37
CANSINOBIO            6185 (688185)        43.88        74.27       -45.20
SMIC                  0981 (688981)        75.45       122.11       -42.69
SWHY                  6806 (000166)         3.38         5.47       -42.69
BANKOFZHENGZHOU       6196 (002936)         1.26         2.02       -42.15
LOPAL TECH            2465 (603906)        12.75        20.24       -41.57
MAANSHAN IRON         0323 (600808)         2.65         4.20       -41.48
HUA HONG SEMI         1347 (688347)        79.45       125.76       -41.41
CGS                   6881 (601881)        11.10        17.27       -40.39
DATANG POWER          0991 (601991)         2.47         3.82       -40.03
JUNSHI BIO            1877 (688180)        24.52        37.79       -39.82
SICC                  2631 (688234)        45.68        70.17       -39.62
CHINA CRSC            3969 (688009)         3.51         5.38       -39.49
TIANJIN CAPITAL       1065 (600874)         4.32         6.55       -38.83
SH PHARMA             2607 (601607)        11.97        17.96       -38.19
DFZQ                  3958 (600958)         7.18        10.74       -38.00
MCC                   1618 (601618)         2.35         3.49       -37.55
GREATWALL MOTOR       2333 (601633)        15.38        22.78       -37.38
FLAT GLASS            6865 (601865)        13.20        19.52       -37.28
BEIGENE               6160 (688235)       190.40       279.00       -36.71
SHANGHAI FUDAN        1385 (688385)        39.92        57.90       -36.05
CHUNLI MEDICAL        1858 (688236)        18.39        26.62       -35.93
CHINA RAIL CONS       1186 (601186)         5.57         8.02       -35.59
CHINA VANKE           2202 (000002)         4.30         6.18       -35.47
CHINA RAILWAY         0390 (601390)         3.98         5.66       -34.78
CHINA SOUTH AIR       1055 (600029)         4.95         6.98       -34.23
JIANGSU EXPRESS       0177 (600377)         9.79        13.77       -34.06
SHENZHENEXPRESS       0548 (600548)         7.48        10.37       -33.10
BAIYUNSHAN PH         0874 (600332)        19.38        26.80       -32.93
GUANGSHEN RAIL        0525 (601333)         2.22         3.06       -32.71
TIGERMED              3347 (300347)        42.56        58.32       -32.32
QHD PORT              3369 (601326)         2.75         3.75       -31.99
NCI                   1336 (601336)        49.56        67.24       -31.64
XINHUA WINSHARE       0811 (601811)        10.46        14.19       -31.63
CNOOC                 0883 (600938)        21.18        28.45       -30.95
AIR CHINA             0753 (601111)         6.18         8.30       -30.94
YANKUANG ENERGY       1171 (600188)        11.54        15.44       -30.68
DYNAGREEN ENV         1330 (601330)         5.76         7.70       -30.62
PHARMARON             3759 (300759)        23.76        31.67       -30.42
BCQ                   1963 (601963)         8.40        11.18       -30.32
GANFENGLITHIUM        1772 (002460)        52.70        69.99       -30.16
ABC                   1288 (601288)         6.09         8.08       -30.10
ZTE                   0763 (000063)        31.50        41.72       -29.97
SINOPEC CORP          0386 (600028)         4.29         5.61       -29.08
CIG                   6166 (603083)        78.10       101.70       -28.78
HUAXIN CEMENT         6655 (600801)        18.71        24.28       -28.53
CGN POWER             1816 (003816)         3.17         4.11       -28.47
TIMES ELECTRIC        3898 (688187)        41.20        53.00       -27.90
SANHUA                2050 (002050)        37.68        48.42       -27.82
ANGANG STEEL          0347 (000898)         2.16         2.77       -27.68
ICBC                  1398 (601398)         6.33         8.05       -27.07
JIANGXI COPPER        0358 (600362)        31.66        39.87       -26.35
FOSUN PHARMA          2196 (600196)        22.42        28.23       -26.34
HUANENG POWER         0902 (600011)         6.56         8.25       -26.25
BQD                   3866 (002948)         4.02         5.03       -25.88
GTHT                  2611 (601211)        15.90        19.70       -25.14
SINOTRANS             0598 (601598)         5.20         6.44       -25.11
CRRC                  1766 (601766)         6.42         7.95       -25.10
TSINGTAO BREW         0168 (600600)        52.55        64.93       -24.94
CHINA MOBILE          0941 (600941)        87.15       107.55       -24.85
BANK OF CHINA         3988 (601988)         4.58         5.64       -24.68
CHINA COAL            1898 (601898)        11.99        14.74       -24.56
QINGDAO PORT          6198 (601298)         7.25         8.69       -22.62
GOLDWIND              2208 (002202)        13.95        16.66       -22.34
ANHUIEXPRESSWAY       0995 (600012)        12.95        15.38       -21.91
GF SEC                1776 (000776)        19.18        22.75       -21.81
PICC GROUP            1339 (601319)         7.20         8.54       -21.81
CZBANK                2016 (601916)         2.61         3.09       -21.66
COSCO SHIP ENGY       1138 (600026)        10.76        12.68       -21.30
CHINA TELECOM         0728 (601728)         5.85         6.86       -20.91
HUADIAN POWER         1071 (600027)         4.75         5.56       -20.76
LIVZON PHARMA         1513 (000513)        32.06        37.41       -20.52
HAITIAN FLAV          3288 (603288)        32.64        37.97       -20.27
CCB                   0939 (601939)         8.13         9.39       -19.70
SICHUAN EXPRESS       0107 (601107)         5.52         6.32       -18.99
ANJOY FOOD            2648 (603345)        64.80        74.18       -18.98
PETROCHINA            0857 (601857)         8.51         9.71       -18.71
CHINA EAST AIR        0670 (600115)         4.30         4.90       -18.61
ASYMCHEM              6821 (002821)        83.60        95.19       -18.55
CHONGQING IRON        1053 (601005)         1.39         1.58       -18.41
SF HOLDING            6936 (002352)        35.32        39.98       -18.06
HTSC                  6886 (601688)        19.69        22.25       -17.92
CTG DUTY-FREE         1880 (601888)        70.75        78.99       -16.93
CIMC                  2039 (000039)         7.20         8.03       -16.84
CPIC                  2601 (601601)        32.20        35.61       -16.13
ZMJ                   0564 (601717)        21.84        24.15       -16.12
CHINA MERCHANTS SEC   6099 (600999)        15.68        17.25       -15.69
CITIC BANK            0998 (601998)         7.38         8.11       -15.60
ZOOMLION              1157 (000157)         7.86         8.63       -15.53
DONGFANG ELEC         1072 (600875)        20.64        22.54       -15.07
HISENSE HA            0921 (000921)        23.82        26.00       -15.03
COSCO SHIP HOLD       1919 (601919)        14.20        15.44       -14.70
TIANQI LITHIUM        9696 (002466)        52.55        56.99       -14.48
CQRC BANK             3618 (601077)         6.48         7.01       -14.27
SD GOLD               1787 (600547)        32.76        35.21       -13.71
REMEGEN               9995 (688331)        83.05        86.94       -11.40
PSBC                  1658 (601658)         5.62         5.80       -10.13
HAIER SMARTHOME       6690 (600690)        25.82        26.60        -9.97
CHIFENG GOLD          6693 (600988)        28.86        29.63        -9.66
BANKCOMM              3328 (601328)         7.14         7.31        -9.41
CEB BANK              6818 (601818)         3.37         3.45        -9.40
CHINA SHENHUA         1088 (601088)        42.80        43.73        -9.23
PING AN               2318 (601318)        57.95        58.89        -8.73
CONCH CEMENT          0914 (600585)        23.32        23.32        -7.25
CITIC SEC             6030 (600030)        29.10        29.00        -6.93
CMOC                  3993 (603993)        16.60        16.54        -6.92
BYD COMPANY           1211 (002594)        97.90        97.20        -6.58
CHALCO                2600 (601600)        10.94        10.75        -5.61
MINSHENG BANK         1988 (600016)         4.16         4.03        -4.26
SINOHYTEC             2402 (688339)        32.50        31.27        -3.60
FUYAO GLASS           3606 (600660)        71.45        68.03        -2.59
SANY HEAVY IND        6031 (600031)        23.56        22.13        -1.26
ZIJIN MINING          2899 (601899)        32.64        30.17         0.34
WUXI APPTEC           2359 (603259)       102.90        94.84         0.63
WEICHAI POWER         2338 (000338)        20.34        18.27         3.26
MIDEA GROUP           0300 (000333)        86.15        76.20         4.86
HENGRUI PHARMA        1276 (600276)        69.95        61.58         5.35
CM BANK               3968 (600036)        51.25        42.51        11.82
CATL                  3750 (300750)       558.50       395.37        31.01

RMB reference rate: 0.9275 (07/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.