A/H 股對照表 X
13/11/2025 10:50
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         3.55        10.90       -69.82
浙江世寶              1057 (002703)         4.63        14.20       -69.79
中石化油服            1033 (600871)         0.84         2.56       -69.60
復旦張江              1349 (688505)         3.28         9.11       -66.64
晨鳴紙業              1812 (000488)         0.84         2.25       -65.41
京城機電股份          0187 (600860)         4.67        12.49       -65.36
安德利果汁            2218 (605198)        15.73        40.99       -64.44
凱盛新能              1108 (600876)         4.37        11.38       -64.42
龍源電力              0916 (001289)         7.32        17.28       -60.75
長飛光纖光纜          6869 (601869)        32.96        77.80       -60.75
山東新華製藥股份      0719 (000756)         7.18        16.90       -60.64
南京熊貓電子股份      0553 (600775)         5.03        11.67       -60.06
廣汽集團              2238 (601238)         3.36         7.77       -59.93
鈞達股份              2865 (002865)        18.96        42.92       -59.07
北京北辰實業股份      0588 (601588)         0.89         2.01       -58.97
中遠海發              2866 (601866)         1.19         2.68       -58.86
海普瑞                9989 (002399)         5.58        12.46       -58.51
金隅集團              2009 (601992)         0.83         1.81       -57.51
紅星美凱龍            1528 (601828)         1.34         2.81       -55.82
東江環保              0895 (002672)         2.57         5.36       -55.58
中鋁國際              2068 (601068)         2.72         5.65       -55.40
上海石油化工股份      0338 (600688)         1.38         2.84       -54.98
中國能源建設          3996 (601868)         1.19         2.44       -54.81
上海電氣              2727 (601727)         4.49         9.15       -54.53
中信建投証券          6066 (601066)        13.06        25.56       -52.66
遼港股份              2880 (601880)         0.89         1.71       -51.78
光大證券              6178 (601788)         9.60        18.32       -51.45
中海油田服務          2883 (601808)         7.82        14.78       -50.98
山東墨龍              0568 (002490)         4.20         7.91       -50.80
中州證券              1375 (601375)         2.43         4.53       -50.30
昊海生物科技          6826 (688366)        27.98        51.85       -50.00
中船防務              0317 (600685)        14.25        26.27       -49.74
國聯民生              1456 (601456)         5.82        10.52       -48.74
新天綠色能源          0956 (600956)         4.60         8.19       -47.96
中金公司              3908 (601995)        20.10        35.63       -47.73
金力永磁              6680 (300748)        19.98        35.10       -47.26
諾誠健華              9969 (688428)        14.86        25.53       -46.07
大眾公用              1635 (600635)         3.72         6.35       -45.72
康希諾生物            6185 (688185)        43.82        74.73       -45.67
第一拖拉機股份        0038 (601038)         7.88        13.32       -45.19
昭衍新藥              6127 (603127)        19.98        33.36       -44.51
中國交通建設          1800 (601800)         5.29         8.79       -44.24
中芯國際              0981 (688981)        72.20       119.30       -43.93
申萬宏源              6806 (000166)         3.32         5.44       -43.45
鄭州銀行              6196 (002936)         1.26         2.04       -42.77
中國人壽              2628 (601628)        27.68        44.23       -42.02
馬鞍山鋼鐵股份        0323 (600808)         2.73         4.26       -40.62
華虹半導體            1347 (688347)        74.05       114.78       -40.23
大唐發電              0991 (601991)         2.43         3.74       -39.80
中國銀河              6881 (601881)        11.15        16.96       -39.09
天津創業環保股份      1065 (600874)         4.43         6.66       -38.37
中國通號              3969 (688009)         3.62         5.44       -38.35
君實生物              1877 (688180)        26.10        39.05       -38.07
上海醫藥              2607 (601607)        12.24        18.26       -37.89
東方證券              3958 (600958)         7.21        10.66       -37.33
福萊特玻璃            6865 (601865)        12.97        18.96       -36.62
天岳先進              2631 (688234)        51.45        75.18       -36.59
中國中冶              1618 (601618)         2.42         3.48       -35.57
萬科企業              2202 (000002)         4.39         6.26       -35.02
長城汽車              2333 (601633)        16.20        23.04       -34.85
上海復旦              1385 (688385)        40.80        57.82       -34.62
中國鐵建              1186 (601186)         5.66         8.00       -34.45
中國中鐵              0390 (601390)         4.03         5.69       -34.38
春立醫療              1858 (688236)        19.65        27.71       -34.30
廣深鐵路股份          0525 (601333)         2.25         3.08       -32.32
百濟神州              6160 (688235)       226.20       307.90       -31.93
農業銀行              1288 (601288)         6.27         8.52       -31.82
江蘇寧滬高速公路      0177 (600377)        10.05        13.65       -31.78
深圳高速公路股份      0548 (600548)         7.54        10.15       -31.17
白雲山                0874 (600332)        20.08        27.03       -31.17
新華保險              1336 (601336)        51.25        68.54       -30.72
秦港股份              3369 (601326)         2.76         3.69       -30.70
中國國航              0753 (601111)         6.58         8.79       -30.64
新華文軒              0811 (601811)        10.70        14.27       -30.53
龍蟠科技              2465 (603906)        15.47        20.57       -30.32
中國南方航空股份      1055 (600029)         5.47         7.26       -30.19
中廣核電力            1816 (003816)         3.05         4.04       -30.05
泰格醫藥              3347 (300347)        44.86        59.06       -29.62
綠色動力環保          1330 (601330)         5.68         7.47       -29.55
中興通訊              0763 (000063)        30.48        40.01       -29.42
康龍化成              3759 (300759)        24.02        31.48       -29.30
劍橋科技              6166 (603083)        79.80       104.53       -29.27
重慶銀行              1963 (601963)         8.65        11.29       -29.01
兗礦能源              1171 (600188)        11.43        14.90       -28.92
中國海洋石油          0883 (600938)        22.30        28.82       -28.31
中國石油化工          0386 (600028)         4.40         5.65       -27.85
時代電氣              3898 (688187)        40.50        52.00       -27.84
復星醫藥              2196 (600196)        22.78        28.72       -26.51
華新水泥              6655 (600801)        18.88        23.71       -26.22
華能國際電力股份      0902 (600011)         6.45         8.06       -25.85
三花智控              2050 (002050)        34.90        43.60       -25.84
鞍鋼股份              0347 (000898)         2.23         2.78       -25.68
工商銀行              1398 (601398)         6.58         8.15       -25.20
中煤能源              1898 (601898)        11.62        14.39       -25.18
贛鋒鋰業              1772 (002460)        57.60        71.30       -25.15
江西銅業股份          0358 (600362)        32.86        40.46       -24.75
中國中車              1766 (601766)         6.39         7.81       -24.19
中國移動              0941 (600941)        87.85       107.32       -24.16
青島銀行              3866 (002948)         4.11         5.01       -23.99
中國銀行              3988 (601988)         4.72         5.71       -23.41
中國外運              0598 (601598)         5.27         6.36       -23.23
中遠海能              1138 (600026)        10.91        13.14       -23.07
青島啤酒股份          0168 (600600)        54.95        66.10       -22.98
中國人民保險集團      1339 (601319)         7.35         8.84       -22.96
國泰海通              2611 (601211)        16.47        19.74       -22.70
金風科技              2208 (002202)        12.93        15.30       -21.70
中國電信              0728 (601728)         5.80         6.82       -21.20
廣發証券              1776 (000776)        19.74        23.10       -20.82
浙商銀行              2016 (601916)         2.64         3.08       -20.58
青島港                6198 (601298)         7.51         8.71       -20.11
麗珠醫藥              1513 (000513)        32.36        37.39       -19.81
安井食品              2648 (603345)        70.65        81.43       -19.61
安徽皖通高速公路      0995 (600012)        13.36        15.38       -19.52
華電國際電力股份      1071 (600027)         4.64         5.34       -19.49
海天味業              3288 (603288)        33.30        38.21       -19.25
四川成渝高速公路      0107 (601107)         5.45         6.24       -19.08
中國中免              1880 (601888)        78.50        89.44       -18.68
華泰證券              6886 (601688)        19.55        22.25       -18.59
建設銀行              0939 (601939)         8.38         9.50       -18.27
中國東方航空股份      0670 (600115)         4.69         5.29       -17.86
中集集團              2039 (000039)         7.09         7.98       -17.68
順豐控股              6936 (002352)        35.88        40.30       -17.51
凱萊英                6821 (002821)        84.90        95.20       -17.37
重慶鋼鐵股份          1053 (601005)         1.42         1.58       -16.73
中創智領              0564 (601717)        21.22        23.59       -16.66
中國石油股份          0857 (601857)         8.96         9.87       -15.89
招商證券              6099 (600999)        15.80        17.15       -14.64
中國太保              2601 (601601)        33.74        36.49       -14.33
中遠海控              1919 (601919)        14.29        15.40       -14.03
中聯重科              1157 (000157)         7.77         8.35       -13.78
中信銀行              0998 (601998)         7.55         8.06       -13.21
海信家電              0921 (000921)        25.44        27.09       -12.99
東方電氣              1072 (600875)        22.50        23.91       -12.81
榮昌生物              9995 (688331)        84.10        89.26       -12.70
重慶農村商業銀行      3618 (601077)         6.65         7.00       -11.98
山東黃金              1787 (600547)        34.70        36.40       -11.67
天齊鋰業              9696 (002466)        55.35        57.50       -10.81
郵儲銀行              1658 (601658)         5.65         5.80        -9.74
海爾智家              6690 (600690)        26.48        27.04        -9.27
赤峰黃金              6693 (600988)        30.90        31.50        -9.11
交通銀行              3328 (601328)         7.28         7.41        -8.97
中國鋁業              2600 (601600)        11.86        11.93        -7.89
中國平安              2318 (601318)        60.30        60.55        -7.73
中國光大銀行          6818 (601818)         3.53         3.49        -6.29
中信証券              6030 (600030)        29.32        28.93        -6.10
中國神華              1088 (601088)        42.82        42.16        -5.90
海螺水泥              0914 (600585)        24.04        23.60        -5.62
比亞迪股份            1211 (002594)       100.10        97.92        -5.28
洛陽鉬業              3993 (603993)        17.29        16.80        -4.64
民生銀行              1988 (600016)         4.16         4.03        -4.36
億華通                2402 (688339)        34.00        32.49        -3.04
福耀玻璃              3606 (600660)        69.75        65.76        -1.73
三一重工              6031 (600031)        22.04        20.72        -1.44
紫金礦業              2899 (601899)        33.46        30.61         1.28
藥明康德              2359 (603259)       103.30        94.39         1.40
濰柴動力              2338 (000338)        19.85        17.96         2.40
美的集團              0300 (000333)        88.95        78.82         4.56
恒瑞醫藥              1276 (600276)        71.95        62.98         5.85
招商銀行              3968 (600036)        51.80        42.77        12.21
寧德時代              3750 (300750)       559.50       405.00        28.00

人民幣兌換率: 0.9265 (13/11/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.