A/H Shares Performance X
18/11/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.50        10.90       -70.32
SINOPEC SSC           1033 (600871)         0.79         2.46       -70.32
ZHEJIANG SHIBAO       1057 (002703)         4.17        12.87       -70.05
CHENMING PAPER        1812 (000488)         0.77         2.16       -67.05
JINGCHENG MAC         0187 (600860)         4.63        12.90       -66.83
FUDANZHANGJIANG       1349 (688505)         3.21         8.94       -66.82
ANDRE JUICE           2218 (605198)        14.61        39.31       -65.65
TRIUMPH NEW EN        1108 (600876)         4.15        11.14       -65.57
CHINA LONGYUAN        0916 (001289)         7.06        17.20       -62.06
GAC GROUP             2238 (601238)         3.29         7.88       -61.41
YOFC                  6869 (601869)        34.16        81.34       -61.19
NANJING PANDA         0553 (600775)         4.75        11.28       -61.08
SHANDONG XINHUA       0719 (000756)         7.12        16.84       -60.92
DRINDA                2865 (002865)        18.52        43.01       -60.20
BEIJING N STAR        0588 (601588)         0.87         1.96       -58.98
COSCO SHIP DEV        2866 (601866)         1.20         2.69       -58.77
HEPALINK              9989 (002399)         5.51        12.26       -58.46
BBMG                  2009 (601992)         0.81         1.76       -57.47
CHALIECO              2068 (601068)         2.53         5.47       -57.25
DONGJIANG ENV         0895 (002672)         2.55         5.46       -56.84
SH ELECTRIC           2727 (601727)         4.14         8.83       -56.67
SHANGHAI PECHEM       0338 (600688)         1.33         2.83       -56.57
RS MACALLINE          1528 (601828)         1.31         2.77       -56.29
CH ENERGY ENG         3996 (601868)         1.16         2.41       -55.51
CSC                   6066 (601066)        12.57        25.07       -53.66
SHANDONG MOLONG       0568 (002490)         4.11         8.01       -52.58
EVERBRIGHT SEC        6178 (601788)         9.39        18.18       -52.26
LIAONING PORT         2880 (601880)         0.88         1.70       -52.16
CC SECURITIES         1375 (601375)         2.34         4.44       -51.29
COMEC                 0317 (600685)        13.92        26.28       -51.05
CHINA OILFIELD        2883 (601808)         7.83        14.61       -50.47
HAOHAI BIOTEC         6826 (688366)        27.50        50.85       -50.02
GLMS SEC              1456 (601456)         5.68        10.48       -49.91
CHINA SUNTIEN         0956 (600956)         4.54         8.35       -49.75
CICC                  3908 (601995)        19.28        35.11       -49.25
JLMAG                 6680 (300748)        19.16        34.59       -48.81
JOINN                 6127 (603127)        18.00        31.73       -47.57
FIRST TRACTOR         0038 (601038)         7.56        13.04       -46.42
DZUG                  1635 (600635)         3.93         6.76       -46.27
INNOCARE              9969 (688428)        14.54        24.68       -45.55
CANSINOBIO            6185 (688185)        42.88        71.95       -44.92
CHINA COMM CONS       1800 (601800)         5.17         8.65       -44.76
BANKOFZHENGZHOU       6196 (002936)         1.22         2.03       -44.46
SWHY                  6806 (000166)         3.20         5.32       -44.41
CHINA LIFE            2628 (601628)        26.30        43.10       -43.60
SMIC                  0981 (688981)        74.05       119.04       -42.51
MAANSHAN IRON         0323 (600808)         2.68         4.16       -40.46
CGS                   6881 (601881)        10.69        16.57       -40.38
JUNSHI BIO            1877 (688180)        24.48        37.75       -40.07
DATANG POWER          0991 (601991)         2.33         3.57       -39.68
SICC                  2631 (688234)        52.20        79.60       -39.39
FLAT GLASS            6865 (601865)        11.84        18.04       -39.34
TIANJIN CAPITAL       1065 (600874)         4.21         6.36       -38.82
CHINA CRSC            3969 (688009)         3.53         5.31       -38.56
SH PHARMA             2607 (601607)        12.01        17.98       -38.27
CHINA VANKE           2202 (000002)         4.14         6.17       -37.99
MCC                   1618 (601618)         2.23         3.32       -37.92
GREATWALL MOTOR       2333 (601633)        15.02        22.26       -37.64
DFZQ                  3958 (600958)         7.17        10.62       -37.60
CHUNLI MEDICAL        1858 (688236)        18.06        26.57       -37.18
HUA HONG SEMI         1347 (688347)        80.90       118.44       -36.87
SHANGHAI FUDAN        1385 (688385)        40.92        59.33       -36.26
CHINA RAILWAY         0390 (601390)         3.90         5.57       -35.29
CHINA RAIL CONS       1186 (601186)         5.53         7.86       -34.98
GUANGSHEN RAIL        0525 (601333)         2.17         3.03       -33.81
CIG                   6166 (603083)        83.00       114.65       -33.09
LOPAL TECH            2465 (603906)        14.15        19.44       -32.73
AIR CHINA             0753 (601111)         6.39         8.75       -32.51
ABC                   1288 (601288)         6.00         8.20       -32.37
XINHUA WINSHARE       0811 (601811)        10.41        14.22       -32.34
CHINA SOUTH AIR       1055 (600029)         5.37         7.33       -32.29
NCI                   1336 (601336)        49.44        67.28       -32.09
JIANGSU EXPRESS       0177 (600377)         9.92        13.49       -32.04
BAIYUNSHAN PH         0874 (600332)        19.56        26.58       -31.99
SHENZHENEXPRESS       0548 (600548)         7.43        10.02       -31.47
QHD PORT              3369 (601326)         2.69         3.62       -31.32
PHARMARON             3759 (300759)        22.12        29.68       -31.12
TIGERMED              3347 (300347)        40.58        54.16       -30.75
BEIGENE               6160 (688235)       220.00       293.60       -30.75
YANKUANG ENERGY       1171 (600188)        10.90        14.45       -30.28
ZTE                   0763 (000063)        29.94        39.64       -30.19
TIMES ELECTRIC        3898 (688187)        38.98        51.43       -29.95
BCQ                   1963 (601963)         8.53        11.21       -29.67
CGN POWER             1816 (003816)         2.97         3.90       -29.62
SINOPEC CORP          0386 (600028)         4.42         5.79       -29.45
CNOOC                 0883 (600938)        21.96        28.76       -29.43
CHINA COAL            1898 (601898)        11.21        14.50       -28.55
DYNAGREEN ENV         1330 (601330)         5.66         7.30       -28.34
ANGANG STEEL          0347 (000898)         2.12         2.72       -27.97
ICBC                  1398 (601398)         6.46         8.21       -27.28
SANHUA                2050 (002050)        33.38        42.24       -26.96
HUAXIN CEMENT         6655 (600801)        17.80        22.52       -26.95
FOSUN PHARMA          2196 (600196)        22.24        28.07       -26.77
HUANENG POWER         0902 (600011)         6.26         7.82       -26.02
CHINA MOBILE          0941 (600941)        86.45       107.44       -25.63
GF SEC                1776 (000776)        18.32        22.76       -25.61
JIANGXI COPPER        0358 (600362)        29.90        37.03       -25.37
BANK OF CHINA         3988 (601988)         4.67         5.77       -25.20
CRRC                  1766 (601766)         6.22         7.55       -23.86
BQD                   3866 (002948)         3.99         4.84       -23.81
TSINGTAO BREW         0168 (600600)        54.35        65.74       -23.59
GANFENGLITHIUM        1772 (002460)        58.55        70.71       -23.47
GTHT                  2611 (601211)        16.15        19.46       -23.30
PICC GROUP            1339 (601319)         7.11         8.56       -23.23
SINOTRANS             0598 (601598)         5.14         6.18       -23.13
GOLDWIND              2208 (002202)        12.25        14.70       -22.98
CZBANK                2016 (601916)         2.58         3.09       -22.83
ANJOY FOOD            2648 (603345)        67.05        79.88       -22.42
QINGDAO PORT          6198 (601298)         7.32         8.70       -22.24
CHINA TELECOM         0728 (601728)         5.74         6.77       -21.64
HTSC                  6886 (601688)        19.00        22.29       -21.22
COSCO SHIP ENGY       1138 (600026)        11.20        13.03       -20.56
ASYMCHEM              6821 (002821)        79.85        92.81       -20.48
LIVZON PHARMA         1513 (000513)        31.40        36.40       -20.27
HUADIAN POWER         1071 (600027)         4.46         5.17       -20.27
CTG DUTY-FREE         1880 (601888)        73.50        85.00       -20.08
CCB                   0939 (601939)         8.16         9.41       -19.86
HAITIAN FLAV          3288 (603288)        33.04        38.05       -19.75
CHINA EAST AIR        0670 (600115)         4.72         5.41       -19.37
ANHUIEXPRESSWAY       0995 (600012)        13.33        15.24       -19.16
CHONGQING IRON        1053 (601005)         1.36         1.55       -18.91
TIANQI LITHIUM        9696 (002466)        53.15        60.07       -18.23
SF HOLDING            6936 (002352)        35.04        39.60       -18.22
PETROCHINA            0857 (601857)         8.80         9.85       -17.43
SICHUAN EXPRESS       0107 (601107)         5.43         6.07       -17.32
ZMJ                   0564 (601717)        20.62        22.93       -16.89
CHINA MERCHANTS SEC   6099 (600999)        15.13        16.80       -16.77
CIMC                  2039 (000039)         7.93         8.73       -16.05
COSCO SHIP HOLD       1919 (601919)        13.64        14.98       -15.85
CPIC                  2601 (601601)        32.28        35.08       -14.96
ZOOMLION              1157 (000157)         7.45         8.08       -14.78
REMEGEN               9995 (688331)        83.35        89.95       -14.36
CITIC BANK            0998 (601998)         7.36         7.94       -14.33
SD GOLD               1787 (600547)        32.36        34.65       -13.69
HISENSE HA            0921 (000921)        24.60        26.11       -12.92
CHINA SHENHUA         1088 (601088)        40.22        42.13       -11.77
DONGFANG ELEC         1072 (600875)        20.70        21.66       -11.67
HAIER SMARTHOME       6690 (600690)        25.38        26.48       -11.42
CHIFENG GOLD          6693 (600988)        28.26        29.39       -11.13
BANKCOMM              3328 (601328)         7.15         7.43       -11.06
CQRC BANK             3618 (601077)         6.54         6.74       -10.32
PING AN               2318 (601318)        58.25        59.86       -10.06
CITIC SEC             6030 (600030)        27.78        28.29        -9.24
PSBC                  1658 (601658)         5.57         5.67        -9.21
CONCH CEMENT          0914 (600585)        23.02        23.08        -7.82
SINOHYTEC             2402 (688339)        33.16        33.06        -7.30
BYD COMPANY           1211 (002594)        97.15        96.79        -7.23
CHALCO                2600 (601600)        10.89        10.82        -6.98
CEB BANK              6818 (601818)         3.60         3.54        -6.01
CMOC                  3993 (603993)        15.96        15.64        -5.69
FUYAO GLASS           3606 (600660)        67.40        65.32        -4.64
MINSHENG BANK         1988 (600016)         4.21         4.07        -4.40
SANY HEAVY IND        6031 (600031)        22.46        21.07        -1.48
ZIJIN MINING          2899 (601899)        30.94        28.63        -0.12
MIDEA GROUP           0300 (000333)        85.85        77.77         2.02
WEICHAI POWER         2338 (000338)        19.32        17.50         2.03
WUXI APPTEC           2359 (603259)       103.00        93.02         2.34
HENGRUI PHARMA        1276 (600276)        71.75        62.05         6.87
CM BANK               3968 (600036)        51.40        42.67        11.33
CATL                  3750 (300750)       506.00       386.87        20.88

RMB reference rate: 0.9242 (18/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.