A/H Shares Performance X
25/11/2025 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.29        10.15       -70.05
SINOPEC SSC           1033 (600871)         0.75         2.29       -69.74
ZHEJIANG SHIBAO       1057 (002703)         4.03        12.15       -69.36
FUDANZHANGJIANG       1349 (688505)         2.98         8.63       -68.10
JINGCHENG MAC         0187 (600860)         4.11        11.65       -67.41
CHENMING PAPER        1812 (000488)         0.76         2.07       -66.08
ANDRE JUICE           2218 (605198)        13.95        37.97       -66.06
TRIUMPH NEW EN        1108 (600876)         3.81        10.26       -65.69
NANJING PANDA         0553 (600775)         4.32        10.92       -63.45
GAC GROUP             2238 (601238)         3.47         8.68       -63.07
CHINA LONGYUAN        0916 (001289)         6.91        16.13       -60.42
SHANDONG XINHUA       0719 (000756)         6.80        15.72       -60.04
DRINDA                2865 (002865)        17.06        39.42       -60.02
COSCO SHIP DEV        2866 (601866)         1.12         2.52       -58.94
YOFC                  6869 (601869)        34.10        76.07       -58.59
HEPALINK              9989 (002399)         5.34        11.76       -58.05
BEIJING N STAR        0588 (601588)         0.84         1.84       -57.82
SH ELECTRIC           2727 (601727)         3.96         8.56       -57.26
BBMG                  2009 (601992)         0.78         1.68       -57.11
DONGJIANG ENV         0895 (002672)         2.44         5.23       -56.90
CHALIECO              2068 (601068)         2.44         5.22       -56.82
CSC                   6066 (601066)        11.93        24.82       -55.59
COMEC                 0317 (600685)        16.01        33.28       -55.56
CH ENERGY ENG         3996 (601868)         1.14         2.36       -55.37
RS MACALLINE          1528 (601828)         1.27         2.61       -55.05
SHANGHAI PECHEM       0338 (600688)         1.34         2.72       -54.49
LIAONING PORT         2880 (601880)         0.84         1.62       -52.10
GLMS SEC              1456 (601456)         5.37        10.28       -51.74
EVERBRIGHT SEC        6178 (601788)         9.17        17.46       -51.48
CC SECURITIES         1375 (601375)         2.27         4.30       -51.23
CHINA OILFIELD        2883 (601808)         7.53        14.19       -50.97
JLMAG                 6680 (300748)        18.03        33.53       -50.32
SHANDONG MOLONG       0568 (002490)         3.80         7.06       -50.27
CICC                  3908 (601995)        18.96        34.89       -49.79
DZUG                  1635 (600635)         3.90         7.15       -49.61
HAOHAI BIOTEC         6826 (688366)        27.50        49.40       -48.57
CHINA SUNTIEN         0956 (600956)         4.45         7.76       -47.02
FIRST TRACTOR         0038 (601038)         7.40        12.74       -46.34
CANSINOBIO            6185 (688185)        40.64        69.00       -45.59
INNOCARE              9969 (688428)        14.57        24.66       -45.41
JOINN                 6127 (603127)        16.60        27.67       -44.57
SWHY                  6806 (000166)         3.09         5.14       -44.46
CHINA COMM CONS       1800 (601800)         5.17         8.55       -44.14
BANKOFZHENGZHOU       6196 (002936)         1.21         2.00       -44.11
CHINA LIFE            2628 (601628)        26.40        43.43       -43.84
SMIC                  0981 (688981)        69.70       112.20       -42.61
MAANSHAN IRON         0323 (600808)         2.50         3.94       -41.38
CGS                   6881 (601881)        10.26        15.90       -40.38
DFZQ                  3958 (600958)         6.81        10.42       -39.62
JUNSHI BIO            1877 (688180)        24.16        36.69       -39.16
DATANG POWER          0991 (601991)         2.27         3.44       -39.04
SICC                  2631 (688234)        53.00        80.12       -38.89
SH PHARMA             2607 (601607)        11.74        17.73       -38.83
CHINA CRSC            3969 (688009)         3.44         5.18       -38.65
FLAT GLASS            6865 (601865)        10.65        15.98       -38.43
HUA HONG SEMI         1347 (688347)        70.80       104.98       -37.69
MCC                   1618 (601618)         2.17         3.21       -37.55
GREATWALL MOTOR       2333 (601633)        14.91        21.71       -36.55
SHANGHAI FUDAN        1385 (688385)        39.14        56.67       -36.19
CHINA VANKE           2202 (000002)         4.19         6.04       -35.91
TIANJIN CAPITAL       1065 (600874)         4.17         6.00       -35.79
CHUNLI MEDICAL        1858 (688236)        17.01        24.40       -35.59
CHINA RAIL CONS       1186 (601186)         5.47         7.74       -34.71
CHINA RAILWAY         0390 (601390)         3.88         5.44       -34.11
NCI                   1336 (601336)        46.84        65.46       -33.89
BEIGENE               6160 (688235)       202.80       280.60       -33.23
ABC                   1288 (601288)         5.77         7.98       -33.20
BAIYUNSHAN PH         0874 (600332)        19.15        26.01       -31.98
SHENZHENEXPRESS       0548 (600548)         7.46        10.12       -31.90
GUANGSHEN RAIL        0525 (601333)         2.21         2.99       -31.71
QHD PORT              3369 (601326)         2.60         3.50       -31.37
BCQ                   1963 (601963)         8.31        11.17       -31.27
JIANGSU EXPRESS       0177 (600377)         9.90        13.29       -31.18
XINHUA WINSHARE       0811 (601811)        10.59        14.18       -31.00
CHINA SOUTH AIR       1055 (600029)         5.13         6.86       -30.91
ZTE                   0763 (000063)        29.60        39.48       -30.73
YANKUANG ENERGY       1171 (600188)        10.36        13.81       -30.69
PHARMARON             3759 (300759)        21.80        28.98       -30.50
SINOPEC CORP          0386 (600028)         4.39         5.82       -30.31
CNOOC                 0883 (600938)        21.26        28.13       -30.18
TIMES ELECTRIC        3898 (688187)        37.84        49.86       -29.88
SANHUA                2050 (002050)        31.94        42.06       -29.84
AIR CHINA             0753 (601111)         6.30         8.27       -29.62
ANGANG STEEL          0347 (000898)         1.96         2.55       -28.99
BANK OF CHINA         3988 (601988)         4.72         6.13       -28.86
HUAXIN CEMENT         6655 (600801)        17.20        22.25       -28.58
FOSUN PHARMA          2196 (600196)        21.12        27.15       -28.13
DYNAGREEN ENV         1330 (601330)         5.48         7.00       -27.67
TIGERMED              3347 (300347)        39.78        50.80       -27.65
CHINA COAL            1898 (601898)        10.74        13.69       -27.52
ICBC                  1398 (601398)         6.46         8.18       -27.04
CGN POWER             1816 (003816)         3.01         3.78       -26.43
CIG                   6166 (603083)        76.45        95.98       -26.41
GANFENGLITHIUM        1772 (002460)        47.06        58.63       -25.84
CHINA MOBILE          0941 (600941)        87.35       108.46       -25.59
HUANENG POWER         0902 (600011)         6.18         7.63       -25.17
GTHT                  2611 (601211)        15.34        18.86       -24.86
GOLDWIND              2208 (002202)        12.00        14.74       -24.79
SINOTRANS             0598 (601598)         5.09         6.18       -23.91
BQD                   3866 (002948)         3.92         4.73       -23.43
GF SEC                1776 (000776)        17.73        21.23       -22.84
JIANGXI COPPER        0358 (600362)        30.26        36.22       -22.82
CZBANK                2016 (601916)         2.58         3.08       -22.61
CRRC                  1766 (601766)         6.09         7.26       -22.50
LOPAL TECH            2465 (603906)        15.17        18.06       -22.40
TSINGTAO BREW         0168 (600600)        54.25        64.50       -22.29
PICC GROUP            1339 (601319)         7.11         8.41       -21.89
CCB                   0939 (601939)         8.21         9.68       -21.64
COSCO SHIP ENGY       1138 (600026)        10.62        12.51       -21.57
QINGDAO PORT          6198 (601298)         7.22         8.42       -20.78
ASYMCHEM              6821 (002821)        78.20        91.08       -20.68
CHONGQING IRON        1053 (601005)         1.25         1.44       -19.80
LIVZON PHARMA         1513 (000513)        30.92        35.58       -19.71
CHINA TELECOM         0728 (601728)         5.95         6.84       -19.63
HAITIAN FLAV          3288 (603288)        32.00        36.78       -19.62
ANJOY FOOD            2648 (603345)        70.10        80.53       -19.58
HUADIAN POWER         1071 (600027)         4.41         5.04       -19.16
TIANQI LITHIUM        9696 (002466)        45.40        51.78       -19.00
HTSC                  6886 (601688)        18.46        21.04       -18.94
CHINA EAST AIR        0670 (600115)         4.46         5.08       -18.89
ANHUIEXPRESSWAY       0995 (600012)        13.68        15.55       -18.72
PETROCHINA            0857 (601857)         8.65         9.76       -18.12
CHINA MERCHANTS SEC   6099 (600999)        14.55        16.38       -17.93
CIMC                  2039 (000039)         7.37         8.25       -17.47
CTG DUTY-FREE         1880 (601888)        70.80        79.22       -17.43
CPIC                  2601 (601601)        30.98        34.66       -17.42
SICHUAN EXPRESS       0107 (601107)         5.24         5.85       -17.25
SF HOLDING            6936 (002352)        35.20        39.17       -16.98
ZOOMLION              1157 (000157)         7.10         7.89       -16.86
COSCO SHIP HOLD       1919 (601919)        13.45        14.83       -16.21
ZMJ                   0564 (601717)        20.54        22.26       -14.75
REMEGEN               9995 (688331)        82.05        88.11       -13.97
HISENSE HA            0921 (000921)        24.86        26.34       -12.80
CHIFENG GOLD          6693 (600988)        28.74        30.43       -12.74
CITIC BANK            0998 (601998)         7.31         7.72       -12.52
BANKCOMM              3328 (601328)         7.18         7.55       -12.14
PSBC                  1658 (601658)         5.51         5.79       -12.08
CQRC BANK             3618 (601077)         6.22         6.50       -11.59
HAIER SMARTHOME       6690 (600690)        26.02        26.99       -10.93
SD GOLD               1787 (600547)        34.30        35.55       -10.86
CHINA SHENHUA         1088 (601088)        40.10        41.33       -10.36
PING AN               2318 (601318)        57.05        58.77       -10.32
DONGFANG ELEC         1072 (600875)        19.93        20.43        -9.87
CITIC SEC             6030 (600030)        27.04        27.48        -9.09
CONCH CEMENT          0914 (600585)        23.28        23.02        -6.57
SINOHYTEC             2402 (688339)        30.20        29.76        -6.25
CHALCO                2600 (601600)        10.78        10.56        -5.69
BYD COMPANY           1211 (002594)        96.45        94.37        -5.58
FUYAO GLASS           3606 (600660)        66.25        64.45        -5.03
CMOC                  3993 (603993)        16.25        15.80        -4.98
CEB BANK              6818 (601818)         3.73         3.60        -4.28
MINSHENG BANK         1988 (600016)         4.28         4.07        -2.85
SANY HEAVY IND        6031 (600031)        22.40        20.59         0.51
ZIJIN MINING          2899 (601899)        31.10        28.47         0.92
WEICHAI POWER         2338 (000338)        18.67        16.70         3.29
MIDEA GROUP           0300 (000333)        88.85        78.70         4.30
WUXI APPTEC           2359 (603259)       107.90        94.38         5.62
HENGRUI PHARMA        1276 (600276)        69.85        60.78         6.17
CM BANK               3968 (600036)        51.45        42.60        11.58
CATL                  3750 (300750)       469.60       371.29        16.85

RMB reference rate: 0.9239 (25/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.