A/H Shares Performance X
25/11/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.74         2.29       -70.15
HOLLY FUTURES         3678 (001236)         3.31        10.23       -70.11
ZHEJIANG SHIBAO       1057 (002703)         4.04        12.23       -69.48
FUDANZHANGJIANG       1349 (688505)         3.00         8.67       -68.03
JINGCHENG MAC         0187 (600860)         4.15        11.64       -67.06
CHENMING PAPER        1812 (000488)         0.75         2.10       -67.00
ANDRE JUICE           2218 (605198)        14.14        38.96       -66.47
TRIUMPH NEW EN        1108 (600876)         3.83        10.17       -65.21
NANJING PANDA         0553 (600775)         4.36        11.07       -63.61
GAC GROUP             2238 (601238)         3.46         8.66       -63.09
SHANDONG XINHUA       0719 (000756)         7.06        16.65       -60.83
DRINDA                2865 (002865)        17.20        40.32       -60.59
CHINA LONGYUAN        0916 (001289)         6.95        16.21       -60.39
COSCO SHIP DEV        2866 (601866)         1.13         2.53       -58.74
BEIJING N STAR        0588 (601588)         0.84         1.86       -58.28
HEPALINK              9989 (002399)         5.39        11.90       -58.15
YOFC                  6869 (601869)        36.78        81.00       -58.05
SH ELECTRIC           2727 (601727)         3.98         8.67       -57.59
BBMG                  2009 (601992)         0.79         1.69       -56.81
CHALIECO              2068 (601068)         2.45         5.24       -56.80
DONGJIANG ENV         0895 (002672)         2.47         5.25       -56.53
CSC                   6066 (601066)        11.89        24.88       -55.85
CH ENERGY ENG         3996 (601868)         1.13         2.36       -55.76
RS MACALLINE          1528 (601828)         1.28         2.64       -55.21
SHANGHAI PECHEM       0338 (600688)         1.33         2.72       -54.83
COMEC                 0317 (600685)        16.23        33.16       -54.78
EVERBRIGHT SEC        6178 (601788)         9.13        17.52       -51.86
GLMS SEC              1456 (601456)         5.36        10.28       -51.83
LIAONING PORT         2880 (601880)         0.85         1.63       -51.82
CHINA OILFIELD        2883 (601808)         7.44        14.21       -51.63
JLMAG                 6680 (300748)        18.24        34.40       -51.01
CC SECURITIES         1375 (601375)         2.28         4.30       -51.01
SHANDONG MOLONG       0568 (002490)         3.80         7.16       -50.97
DZUG                  1635 (600635)         4.12         7.66       -50.31
CICC                  3908 (601995)        18.96        34.89       -49.79
HAOHAI BIOTEC         6826 (688366)        27.70        49.36       -48.15
FIRST TRACTOR         0038 (601038)         7.39        12.77       -46.54
CHINA SUNTIEN         0956 (600956)         4.53         7.81       -46.41
CANSINOBIO            6185 (688185)        41.08        69.91       -45.71
INNOCARE              9969 (688428)        14.92        25.38       -45.69
JOINN                 6127 (603127)        16.51        27.99       -45.51
CHINA LIFE            2628 (601628)        26.36        44.38       -45.13
SWHY                  6806 (000166)         3.08         5.17       -44.96
BANKOFZHENGZHOU       6196 (002936)         1.20         2.00       -44.57
CHINA COMM CONS       1800 (601800)         5.17         8.54       -44.07
SMIC                  0981 (688981)        68.65       113.01       -43.88
MAANSHAN IRON         0323 (600808)         2.48         3.91       -41.40
CGS                   6881 (601881)        10.21        15.92       -40.75
SICC                  2631 (688234)        52.15        81.00       -40.52
DFZQ                  3958 (600958)         6.79        10.45       -39.97
FLAT GLASS            6865 (601865)        10.61        16.29       -39.83
DATANG POWER          0991 (601991)         2.28         3.46       -39.12
SH PHARMA             2607 (601607)        11.80        17.85       -38.93
MCC                   1618 (601618)         2.14         3.22       -38.60
CHINA CRSC            3969 (688009)         3.45         5.19       -38.59
JUNSHI BIO            1877 (688180)        24.88        37.41       -38.56
HUA HONG SEMI         1347 (688347)        71.15       105.42       -37.65
SHANGHAI FUDAN        1385 (688385)        39.16        57.99       -37.61
CHUNLI MEDICAL        1858 (688236)        16.59        24.53       -37.52
GREATWALL MOTOR       2333 (601633)        14.95        21.89       -36.90
CHINA VANKE           2202 (000002)         4.18         6.08       -36.48
TIANJIN CAPITAL       1065 (600874)         4.18         6.02       -35.85
CHINA RAIL CONS       1186 (601186)         5.48         7.75       -34.67
NCI                   1336 (601336)        47.00        66.26       -34.47
CHINA RAILWAY         0390 (601390)         3.89         5.46       -34.18
BEIGENE               6160 (688235)       206.60       286.41       -33.36
ABC                   1288 (601288)         5.81         8.04       -33.24
GUANGSHEN RAIL        0525 (601333)         2.20         3.00       -32.25
BAIYUNSHAN PH         0874 (600332)        19.13        26.06       -32.18
QHD PORT              3369 (601326)         2.60         3.53       -31.95
BCQ                   1963 (601963)         8.39        11.30       -31.40
XINHUA WINSHARE       0811 (601811)        10.57        14.22       -31.33
YANKUANG ENERGY       1171 (600188)        10.37        13.94       -31.27
SHENZHENEXPRESS       0548 (600548)         7.49        10.06       -31.21
ZTE                   0763 (000063)        30.08        40.19       -30.85
CHINA SOUTH AIR       1055 (600029)         5.06         6.76       -30.85
PHARMARON             3759 (300759)        22.00        29.28       -30.58
JIANGSU EXPRESS       0177 (600377)         9.93        13.21       -30.55
CNOOC                 0883 (600938)        21.32        28.24       -30.25
TIMES ELECTRIC        3898 (688187)        38.10        49.95       -29.53
SINOPEC CORP          0386 (600028)         4.41         5.78       -29.51
AIR CHINA             0753 (601111)         6.15         8.06       -29.51
BANK OF CHINA         3988 (601988)         4.71         6.17       -29.47
HUAXIN CEMENT         6655 (600801)        17.17        22.41       -29.22
CHINA COAL            1898 (601898)        10.67        13.84       -28.77
TIGERMED              3347 (300347)        39.66        51.28       -28.55
CIG                   6166 (603083)        76.55        98.87       -28.47
SANHUA                2050 (002050)        32.80        42.30       -28.36
DYNAGREEN ENV         1330 (601330)         5.49         7.08       -28.36
ANGANG STEEL          0347 (000898)         1.99         2.56       -28.18
FOSUN PHARMA          2196 (600196)        21.56        27.46       -27.46
ICBC                  1398 (601398)         6.49         8.26       -27.41
CGN POWER             1816 (003816)         3.01         3.78       -26.43
CHINA MOBILE          0941 (600941)        87.20       108.19       -25.54
HUANENG POWER         0902 (600011)         6.19         7.66       -25.34
LOPAL TECH            2465 (603906)        14.60        18.06       -25.31
GTHT                  2611 (601211)        15.48        19.11       -25.16
GOLDWIND              2208 (002202)        12.16        14.97       -24.95
GANFENGLITHIUM        1772 (002460)        48.62        59.46       -24.46
JIANGXI COPPER        0358 (600362)        30.48        37.25       -24.40
SINOTRANS             0598 (601598)         5.14         6.28       -24.38
GF SEC                1776 (000776)        17.34        21.17       -24.33
CZBANK                2016 (601916)         2.57         3.11       -23.65
TSINGTAO BREW         0168 (600600)        53.30        64.43       -23.57
PICC GROUP            1339 (601319)         7.15         8.63       -23.46
CCB                   0939 (601939)         8.16         9.82       -23.23
CRRC                  1766 (601766)         6.08         7.24       -22.42
BQD                   3866 (002948)         4.01         4.77       -22.33
ASYMCHEM              6821 (002821)        77.80        91.46       -21.41
CHINA EAST AIR        0670 (600115)         4.28         5.02       -21.23
COSCO SHIP ENGY       1138 (600026)        10.84        12.64       -20.77
CHONGQING IRON        1053 (601005)         1.25         1.45       -20.36
QINGDAO PORT          6198 (601298)         7.25         8.40       -20.26
LIVZON PHARMA         1513 (000513)        31.06        35.93       -20.14
HUADIAN POWER         1071 (600027)         4.42         5.10       -19.93
HAITIAN FLAV          3288 (603288)        32.14        37.02       -19.79
HTSC                  6886 (601688)        18.39        21.13       -19.59
CHINA TELECOM         0728 (601728)         5.93         6.81       -19.55
CIMC                  2039 (000039)         7.30         8.36       -19.33
ANJOY FOOD            2648 (603345)        71.40        81.32       -18.88
CPIC                  2601 (601601)        31.02        35.04       -18.21
CHINA MERCHANTS SEC   6099 (600999)        14.58        16.45       -18.12
SICHUAN EXPRESS       0107 (601107)         5.26         5.92       -17.91
TIANQI LITHIUM        9696 (002466)        46.70        52.47       -17.77
PETROCHINA            0857 (601857)         8.71         9.78       -17.72
SF HOLDING            6936 (002352)        35.26        39.44       -17.40
ZOOMLION              1157 (000157)         7.14         7.98       -17.34
CTG DUTY-FREE         1880 (601888)        71.45        79.64       -17.11
ANHUIEXPRESSWAY       0995 (600012)        13.96        15.45       -16.52
COSCO SHIP HOLD       1919 (601919)        13.47        14.79       -15.86
ZMJ                   0564 (601717)        20.76        22.78       -15.81
REMEGEN               9995 (688331)        84.30        90.66       -14.09
HISENSE HA            0921 (000921)        24.66        26.26       -13.24
BANKCOMM              3328 (601328)         7.22         7.67       -13.03
PSBC                  1658 (601658)         5.50         5.83       -12.84
CITIC BANK            0998 (601998)         7.42         7.82       -12.34
SD GOLD               1787 (600547)        34.32        35.84       -11.53
CHIFENG GOLD          6693 (600988)        29.76        31.02       -11.37
HAIER SMARTHOME       6690 (600690)        25.96        26.93       -10.94
DONGFANG ELEC         1072 (600875)        19.97        20.68       -10.78
PING AN               2318 (601318)        57.45        59.39       -10.63
CHINA SHENHUA         1088 (601088)        40.04        41.20       -10.21
CITIC SEC             6030 (600030)        27.02        27.58        -9.49
CQRC BANK             3618 (601077)         6.38         6.51        -9.46
CHALCO                2600 (601600)        10.69        10.67        -7.44
BYD COMPANY           1211 (002594)        95.80        94.70        -6.54
CONCH CEMENT          0914 (600585)        23.26        22.99        -6.53
FUYAO GLASS           3606 (600660)        65.85        64.95        -6.33
CMOC                  3993 (603993)        16.36        16.10        -6.12
SINOHYTEC             2402 (688339)        31.84        31.33        -6.11
CEB BANK              6818 (601818)         3.70         3.63        -5.83
MINSHENG BANK         1988 (600016)         4.29         4.10        -3.33
SANY HEAVY IND        6031 (600031)        22.14        20.53        -0.37
ZIJIN MINING          2899 (601899)        31.08        28.78        -0.23
WEICHAI POWER         2338 (000338)        18.90        16.93         3.14
MIDEA GROUP           0300 (000333)        87.80        78.47         3.37
WUXI APPTEC           2359 (603259)       108.50        95.14         5.36
HENGRUI PHARMA        1276 (600276)        70.40        61.38         5.96
CM BANK               3968 (600036)        52.05        42.84        12.25
CATL                  3750 (300750)       467.00       375.56        14.88

RMB reference rate: 0.9239 (25/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.