A/H Shares Performance X
25/11/2025 13:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         3.31        10.21       -70.05
SINOPEC SSC           1033 (600871)         0.75         2.28       -69.61
ZHEJIANG SHIBAO       1057 (002703)         4.03        12.20       -69.48
FUDANZHANGJIANG       1349 (688505)         3.00         8.64       -67.92
JINGCHENG MAC         0187 (600860)         4.14        11.60       -67.03
CHENMING PAPER        1812 (000488)         0.75         2.09       -66.85
ANDRE JUICE           2218 (605198)        14.13        38.76       -66.32
TRIUMPH NEW EN        1108 (600876)         3.83        10.13       -65.07
NANJING PANDA         0553 (600775)         4.34        11.04       -63.68
GAC GROUP             2238 (601238)         3.43         8.59       -63.11
SHANDONG XINHUA       0719 (000756)         7.13        16.95       -61.14
CHINA LONGYUAN        0916 (001289)         6.94        16.19       -60.40
DRINDA                2865 (002865)        17.23        40.17       -60.37
BEIJING N STAR        0588 (601588)         0.84         1.86       -58.28
COSCO SHIP DEV        2866 (601866)         1.14         2.52       -58.21
HEPALINK              9989 (002399)         5.39        11.85       -57.98
YOFC                  6869 (601869)        36.96        81.00       -57.84
SH ELECTRIC           2727 (601727)         3.98         8.65       -57.49
CHALIECO              2068 (601068)         2.45         5.24       -56.80
BBMG                  2009 (601992)         0.79         1.68       -56.56
DONGJIANG ENV         0895 (002672)         2.47         5.24       -56.45
CSC                   6066 (601066)        11.86        24.79       -55.80
COMEC                 0317 (600685)        16.22        33.67       -55.49
CH ENERGY ENG         3996 (601868)         1.14         2.36       -55.37
RS MACALLINE          1528 (601828)         1.29         2.64       -54.86
SHANGHAI PECHEM       0338 (600688)         1.33         2.71       -54.66
LIAONING PORT         2880 (601880)         0.84         1.62       -52.10
GLMS SEC              1456 (601456)         5.36        10.25       -51.69
EVERBRIGHT SEC        6178 (601788)         9.14        17.47       -51.66
CHINA OILFIELD        2883 (601808)         7.44        14.15       -51.42
JLMAG                 6680 (300748)        18.20        34.27       -50.94
CC SECURITIES         1375 (601375)         2.28         4.28       -50.78
SHANDONG MOLONG       0568 (002490)         3.81         7.13       -50.63
DZUG                  1635 (600635)         4.12         7.66       -50.31
CICC                  3908 (601995)        18.96        34.89       -49.79
HAOHAI BIOTEC         6826 (688366)        27.56        49.22       -48.27
FIRST TRACTOR         0038 (601038)         7.36        12.74       -46.63
CHINA SUNTIEN         0956 (600956)         4.52         7.77       -46.26
INNOCARE              9969 (688428)        14.84        25.23       -45.66
CANSINOBIO            6185 (688185)        41.02        69.69       -45.62
JOINN                 6127 (603127)        16.44        27.87       -45.50
CHINA LIFE            2628 (601628)        26.42        44.15       -44.71
SWHY                  6806 (000166)         3.08         5.14       -44.64
BANKOFZHENGZHOU       6196 (002936)         1.20         2.00       -44.57
CHINA COMM CONS       1800 (601800)         5.17         8.54       -44.07
SMIC                  0981 (688981)        68.15       112.28       -43.92
MAANSHAN IRON         0323 (600808)         2.48         3.91       -41.40
CGS                   6881 (601881)        10.20        15.88       -40.66
SICC                  2631 (688234)        51.85        80.17       -40.25
DFZQ                  3958 (600958)         6.79        10.43       -39.86
FLAT GLASS            6865 (601865)        10.58        16.22       -39.74
SH PHARMA             2607 (601607)        11.80        17.83       -38.86
CHINA CRSC            3969 (688009)         3.43         5.18       -38.82
DATANG POWER          0991 (601991)         2.28         3.44       -38.77
MCC                   1618 (601618)         2.14         3.22       -38.60
JUNSHI BIO            1877 (688180)        24.82        37.28       -38.49
CHUNLI MEDICAL        1858 (688236)        16.57        24.49       -37.49
SHANGHAI FUDAN        1385 (688385)        39.06        57.63       -37.38
HUA HONG SEMI         1347 (688347)        70.90       104.55       -37.35
GREATWALL MOTOR       2333 (601633)        14.95        21.81       -36.67
CHINA VANKE           2202 (000002)         4.18         6.06       -36.27
TIANJIN CAPITAL       1065 (600874)         4.18         5.99       -35.53
CHINA RAIL CONS       1186 (601186)         5.48         7.76       -34.76
NCI                   1336 (601336)        46.94        66.08       -34.37
CHINA RAILWAY         0390 (601390)         3.88         5.45       -34.23
ABC                   1288 (601288)         5.81         8.03       -33.15
BEIGENE               6160 (688235)       206.60       284.75       -32.97
BAIYUNSHAN PH         0874 (600332)        19.10        26.01       -32.16
GUANGSHEN RAIL        0525 (601333)         2.20         2.99       -32.02
QHD PORT              3369 (601326)         2.60         3.52       -31.76
BCQ                   1963 (601963)         8.38        11.31       -31.55
SHENZHENEXPRESS       0548 (600548)         7.49        10.03       -31.01
XINHUA WINSHARE       0811 (601811)        10.60        14.19       -30.99
YANKUANG ENERGY       1171 (600188)        10.39        13.90       -30.94
CHINA SOUTH AIR       1055 (600029)         5.05         6.74       -30.78
ZTE                   0763 (000063)        30.02        40.02       -30.70
JIANGSU EXPRESS       0177 (600377)         9.95        13.19       -30.31
PHARMARON             3759 (300759)        22.10        29.20       -30.08
CNOOC                 0883 (600938)        21.38        28.23       -30.03
BANK OF CHINA         3988 (601988)         4.73         6.20       -29.52
SINOPEC CORP          0386 (600028)         4.42         5.79       -29.47
TIMES ELECTRIC        3898 (688187)        38.06        49.78       -29.36
HUAXIN CEMENT         6655 (600801)        17.12        22.32       -29.14
AIR CHINA             0753 (601111)         6.17         8.04       -29.10
DYNAGREEN ENV         1330 (601330)         5.46         7.07       -28.65
SANHUA                2050 (002050)        32.62        42.14       -28.48
CHINA COAL            1898 (601898)        10.68        13.79       -28.45
TIGERMED              3347 (300347)        39.52        50.99       -28.39
ANGANG STEEL          0347 (000898)         1.98         2.55       -28.26
ICBC                  1398 (601398)         6.50         8.30       -27.65
CIG                   6166 (603083)        77.00        98.13       -27.51
FOSUN PHARMA          2196 (600196)        21.54        27.40       -27.37
CGN POWER             1816 (003816)         3.02         3.77       -25.99
LOPAL TECH            2465 (603906)        14.53        18.06       -25.67
CHINA MOBILE          0941 (600941)        87.30       108.32       -25.54
HUANENG POWER         0902 (600011)         6.20         7.65       -25.12
GTHT                  2611 (601211)        15.46        19.07       -25.10
GOLDWIND              2208 (002202)        12.15        14.90       -24.66
JIANGXI COPPER        0358 (600362)        30.40        37.07       -24.24
GF SEC                1776 (000776)        17.32        21.10       -24.16
SINOTRANS             0598 (601598)         5.14         6.25       -24.02
GANFENGLITHIUM        1772 (002460)        49.30        59.86       -23.91
CZBANK                2016 (601916)         2.58         3.12       -23.60
CCB                   0939 (601939)         8.18         9.84       -23.20
PICC GROUP            1339 (601319)         7.15         8.59       -23.10
TSINGTAO BREW         0168 (600600)        53.50        64.27       -23.09
BQD                   3866 (002948)         4.00         4.77       -22.53
CRRC                  1766 (601766)         6.08         7.24       -22.42
ASYMCHEM              6821 (002821)        77.80        90.98       -21.00
COSCO SHIP ENGY       1138 (600026)        10.82        12.63       -20.85
QINGDAO PORT          6198 (601298)         7.24         8.39       -20.28
HUADIAN POWER         1071 (600027)         4.41         5.10       -20.11
LIVZON PHARMA         1513 (000513)        31.06        35.89       -20.05
CHINA EAST AIR        0670 (600115)         4.30         4.95       -19.74
CHINA TELECOM         0728 (601728)         5.92         6.80       -19.57
HAITIAN FLAV          3288 (603288)        32.16        36.93       -19.55
HTSC                  6886 (601688)        18.36        21.01       -19.27
CHONGQING IRON        1053 (601005)         1.26         1.44       -19.16
CIMC                  2039 (000039)         7.29         8.32       -19.05
ANJOY FOOD            2648 (603345)        71.60        80.95       -18.28
CPIC                  2601 (601601)        31.00        34.97       -18.10
CHINA MERCHANTS SEC   6099 (600999)        14.56        16.40       -17.98
SICHUAN EXPRESS       0107 (601107)         5.26         5.90       -17.63
PETROCHINA            0857 (601857)         8.73         9.78       -17.53
SF HOLDING            6936 (002352)        35.22        39.35       -17.31
TIANQI LITHIUM        9696 (002466)        47.28        52.81       -17.29
ANHUIEXPRESSWAY       0995 (600012)        13.85        15.45       -17.18
ZOOMLION              1157 (000157)         7.14         7.94       -16.92
CTG DUTY-FREE         1880 (601888)        71.35        79.27       -16.84
COSCO SHIP HOLD       1919 (601919)        13.46        14.75       -15.69
ZMJ                   0564 (601717)        20.78        22.63       -15.17
BANKCOMM              3328 (601328)         7.22         7.70       -13.37
REMEGEN               9995 (688331)        83.80        89.37       -13.37
PSBC                  1658 (601658)         5.51         5.85       -12.98
HISENSE HA            0921 (000921)        24.74        26.26       -12.96
CITIC BANK            0998 (601998)         7.45         7.87       -12.54
SD GOLD               1787 (600547)        34.18        35.70       -11.55
CHIFENG GOLD          6693 (600988)        29.52        30.82       -11.51
HAIER SMARTHOME       6690 (600690)        26.02        26.88       -10.57
PING AN               2318 (601318)        57.45        59.19       -10.33
DONGFANG ELEC         1072 (600875)        20.02        20.60       -10.21
CHINA SHENHUA         1088 (601088)        40.20        41.15        -9.75
CQRC BANK             3618 (601077)         6.36         6.51        -9.74
CITIC SEC             6030 (600030)        26.98        27.51        -9.39
CHALCO                2600 (601600)        10.66        10.57        -6.83
CONCH CEMENT          0914 (600585)        23.22        22.95        -6.53
CMOC                  3993 (603993)        16.25        16.01        -6.23
BYD COMPANY           1211 (002594)        95.85        94.41        -6.20
SINOHYTEC             2402 (688339)        31.92        31.40        -6.08
FUYAO GLASS           3606 (600660)        65.95        64.73        -5.87
CEB BANK              6818 (601818)         3.71         3.63        -5.58
MINSHENG BANK         1988 (600016)         4.29         4.10        -3.33
SANY HEAVY IND        6031 (600031)        22.14        20.54        -0.42
ZIJIN MINING          2899 (601899)        31.10        28.61         0.43
WEICHAI POWER         2338 (000338)        18.87        16.88         3.28
MIDEA GROUP           0300 (000333)        87.95        78.34         3.72
WUXI APPTEC           2359 (603259)       108.10        94.75         5.40
HENGRUI PHARMA        1276 (600276)        70.60        61.22         6.54
CM BANK               3968 (600036)        52.25        42.98        12.31
CATL                  3750 (300750)       466.60       374.66        15.06

RMB reference rate: 0.9239 (25/11/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.